Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.56 | 0.56 | 0.56 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.56 | 0.56 | 0.56 | 0 | 0 | CS |
| 12 | 0.04 | 7.69230769231 | 0.52 | 0.6 | 0.49 | 14874 | 0.53690405 | CS |
| 26 | 0.16 | 40 | 0.4 | 0.6 | 0.295 | 25324 | 0.45682143 | CS |
| 52 | 0.09 | 19.1489361702 | 0.47 | 0.68 | 0.295 | 20584 | 0.47113963 | CS |
| 156 | 0.04 | 7.69230769231 | 0.52 | 0.68 | 0.205 | 16338 | 0.42759095 | CS |
| 260 | 0.05 | 9.80392156863 | 0.51 | 1.4 | 0.205 | 13228 | 0.4904798 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1741642800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1741387200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1741300800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1741214400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1741128000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1741041600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1740782400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1740696000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1740609600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1740523200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1740436800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1740177600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1740091200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1740004800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1739918400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1739572800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1739486400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1739400000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1739313600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1739227200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738968000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738881600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738795200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738708800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738622400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738363200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738276800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738190400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738104000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738017600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1737758400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1737672000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1737585600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1737499200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1737412800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1737153600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1737067200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736980800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736894400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736808000 | 0.56 | -0.01 | -1.75 | 0.56 | 0.5699999 | 0.56 | 53600 |
| 1736548800 | 0.5699999 | -0.01 | -1.72 | 0.56 | 0.5699999 | 0.56 | 10000 |
| 1736462400 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.58 | 0.58 | 8000 |
| 1736376000 | 0.5699999 | 0 | 0.00 | 0.59 | 0.6 | 0.56 | 179900 |
| 1736289600 | 0.5699999 | 0.0199999 | 3.64 | 0.55 | 0.5699999 | 0.55 | 32079 |
| 1736203200 | 0.55 | 0.03 | 5.77 | 0.52 | 0.55 | 0.52 | 86500 |
| 1735944000 | 0.52 | 0.02 | 4.00 | 0.52 | 0.52 | 0.52 | 87535 |
| 1735857600 | 0.5 | 0 | 0.00 | 0.51 | 0.52 | 0.5 | 72800 |
| 1735684800 | 0.5 | 0.01 | 2.04 | 0.5 | 0.5 | 0.5 | 8000 |
| 1735598400 | 0.49 | -0.02 | -3.92 | 0.5 | 0.5 | 0.49 | 51155 |
| 1735339200 | 0.51 | -0.01 | -1.92 | 0.5 | 0.51 | 0.5 | 3000 |
| 1735080000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1734993600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 2450 |
| 1734734400 | 0.52 | 0 | 0.00 | 0.51 | 0.52 | 0.51 | 42793 |
| 1734648000 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.52 | 111109 |
| 1734561600 | 0.53 | 0.02 | 3.92 | 0.52 | 0.53 | 0.52 | 69163 |
| 1734475200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 25000 |
| 1734388800 | 0.51 | 0.02 | 4.08 | 0.51 | 0.51 | 0.51 | 39429 |
| 1734129600 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.49 | 20500 |
| 1734043200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
