Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.960698689956 | 11.45 | 11.52 | 11.13 | 3138 | 11.32206998 | CS |
| 4 | -0.86 | -7.04918032787 | 12.2 | 12.5 | 11.13 | 2728 | 11.79106622 | CS |
| 12 | -1.86 | -14.0909090909 | 13.2 | 13.79 | 11.13 | 3209 | 12.28195745 | CS |
| 26 | -2.86 | -20.1408450704 | 14.2 | 15.2 | 11.13 | 3967 | 13.36058632 | CS |
| 52 | -3.58 | -23.9946380697 | 14.92 | 15.5 | 11.13 | 3411 | 13.7788824 | CS |
| 156 | -0.71 | -5.89211618257 | 12.05 | 16.06 | 9.85 | 3763 | 13.2400342 | CS |
| 260 | 6.89 | 154.831460674 | 4.45 | 16.06 | 3.5 | 4407 | 11.25474762 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1741902000 | 11.13 | -0.32 | -2.79 | 11.45 | 11.45 | 11.13 | 5181 |
| 1741815600 | 11.45 | 0.08 | 0.70 | 11.37 | 11.45 | 11.37 | 3800 |
| 1741729200 | 11.37 | 0.07 | 0.62 | 11.26 | 11.5 | 11.25 | 2101 |
| 1741642800 | 11.3 | -0.15 | -1.31 | 11.45 | 11.45 | 11.3 | 1209 |
| 1741387200 | 11.45 | 0.04 | 0.35 | 11.45 | 11.45 | 11.44 | 3400 |
| 1741300800 | 11.41 | -0.14 | -1.21 | 11.46 | 11.46 | 11.41 | 1941 |
| 1741214400 | 11.55 | -0.25 | -2.12 | 11.83 | 11.83 | 11.42 | 3420 |
| 1741128000 | 11.8 | -0.01 | -0.08 | 11.75 | 11.88 | 11.69 | 3242 |
| 1741041600 | 11.81 | -0.3 | -2.48 | 12.25 | 12.27 | 11.8 | 9741 |
| 1740782400 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 889 |
| 1740696000 | 12.11 | -0.09 | -0.74 | 12.47 | 12.47 | 12.11 | 801 |
| 1740609600 | 12.2 | 0.1 | 0.83 | 12.1 | 12.2 | 12.1 | 1600 |
| 1740523200 | 12.1 | -0.02 | -0.17 | 12.12 | 12.19 | 12.1 | 3133 |
| 1740436800 | 12.12 | -0.19 | -1.54 | 12.29 | 12.3 | 12.11 | 1626 |
| 1740177600 | 12.31 | -0.02 | -0.16 | 12.11 | 12.31 | 12.1 | 601 |
| 1740091200 | 12.33 | -0.17 | -1.36 | 12.12 | 12.33 | 12.12 | 2100 |
| 1740004800 | 12.5 | 0.03 | 0.24 | 12.47 | 12.5 | 12.47 | 2349 |
| 1739918400 | 12.47 | 0.33 | 2.72 | 12.48 | 12.48 | 12.2 | 3839 |
| 1739572800 | 12.14 | 0.13 | 1.08 | 12.2 | 12.2 | 12.11 | 855 |
| 1739486400 | 12.01 | -0.24 | -1.96 | 12.03 | 12.03 | 12.01 | 404 |
| 1739400000 | 12.25 | 0.31 | 2.60 | 12.12 | 12.27 | 12.12 | 800 |
| 1739313600 | 11.94 | -0.56 | -4.48 | 12.27 | 12.27 | 11.65 | 5318 |
| 1739227200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.25 | 2801 |
| 1738968000 | 12.5 | 0.14 | 1.13 | 12.38 | 12.5 | 12.38 | 1025 |
| 1738881600 | 12.36 | 0.05 | 0.41 | 12.3 | 12.36 | 12.3 | 421 |
| 1738795200 | 12.31 | 0.32 | 2.67 | 11.95 | 12.33 | 11.95 | 1368 |
| 1738708800 | 11.99 | 0.09 | 0.76 | 11.99 | 11.99 | 11.99 | 501 |
| 1738622400 | 11.9 | -0.4 | -3.25 | 12.04 | 12.05 | 11.2 | 7236 |
| 1738363200 | 12.3 | -0.39 | -3.07 | 12.62 | 12.62 | 12.26 | 4125 |
| 1738276800 | 12.69 | 0.56 | 4.62 | 12.15 | 12.69 | 12.15 | 7789 |
| 1738190400 | 12.13 | -0.12 | -0.98 | 12.13 | 12.13 | 12.13 | 116 |
| 1738104000 | 12.25 | -0.04 | -0.33 | 12.25 | 12.25 | 12.25 | 594 |
| 1738017600 | 12.29 | 0.17 | 1.40 | 12.29 | 12.29 | 12.29 | 210 |
| 1737758400 | 12.12 | 0.02 | 0.17 | 12.11 | 12.12 | 12.05 | 2710 |
| 1737672000 | 12.1 | 0 | 0.00 | 12.07 | 12.12 | 12.07 | 3756 |
| 1737585600 | 12.1 | -0.06 | -0.49 | 12.11 | 12.25 | 12.1 | 4120 |
| 1737499200 | 12.16 | -0.21 | -1.70 | 12.35 | 12.35 | 12.06 | 2000 |
| 1737412800 | 12.37 | 0 | 0.00 | 12.35 | 12.37 | 12.06 | 3840 |
| 1737153600 | 12.37 | -0.24 | -1.90 | 12.6 | 12.6 | 12.35 | 3045 |
| 1737067200 | 12.61 | 0.4 | 3.28 | 12.25 | 12.61 | 12.25 | 3237 |
| 1736980800 | 12.21 | -0.08 | -0.65 | 12.33 | 12.59 | 12.17 | 5580 |
| 1736894400 | 12.29 | 0.14 | 1.15 | 12.28 | 12.29 | 12.28 | 1626 |
| 1736808000 | 12.15 | 0.05 | 0.41 | 12.15 | 12.15 | 12.15 | 302 |
| 1736548800 | 12.1 | 0.05 | 0.41 | 12.32 | 12.32 | 12.04 | 1624 |
| 1736462400 | 12.05 | -0.11 | -0.90 | 12.34 | 12.34 | 12 | 5329 |
| 1736376000 | 12.16 | -0.14 | -1.14 | 12.3 | 12.39 | 12.16 | 3451 |
| 1736289600 | 12.3 | 0.05 | 0.41 | 12.15 | 12.3 | 12.15 | 2461 |
| 1736203200 | 12.25 | -0.74 | -5.70 | 12.56 | 12.98 | 12 | 18987 |
| 1735944000 | 12.99 | -0.11 | -0.84 | 13.17 | 13.17 | 12.9 | 8231 |
| 1735857600 | 13.1 | 0 | 0.00 | 13.37 | 13.37 | 13.1 | 1720 |
| 1735684800 | 13.1 | 0.05 | 0.38 | 13.03 | 13.1 | 13.02 | 2251 |
| 1735598400 | 13.05 | -0.12 | -0.91 | 13.02 | 13.44 | 13.02 | 8621 |
| 1735339200 | 13.17 | -0.1 | -0.75 | 13.12 | 13.25 | 13.12 | 5885 |
| 1735069200 | 13.27 | -0.52 | -3.77 | 13.4 | 13.4 | 13.27 | 1200 |
| 1734993600 | 13.79 | 0.3 | 2.22 | 13.5 | 13.79 | 13.2 | 3958 |
| 1734734400 | 13.49 | 0.29 | 2.20 | 13.2 | 13.49 | 13.2 | 1238 |
| 1734648000 | 13.2 | -0.09 | -0.68 | 13.21 | 13.26 | 13.2 | 4200 |
| 1734561600 | 13.29 | 0.17 | 1.30 | 13.13 | 13.52 | 13.13 | 8000 |
| 1734475200 | 13.12 | 0.12 | 0.92 | 13.05 | 13.12 | 13 | 2195 |
| 1734388800 | 13 | -0.18 | -1.37 | 13.15 | 13.25 | 13 | 3802 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
