Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782423600 | 26.29 | 0.26 | 1.00 | 26.29 | 26.29 | 26.29 | 68 |
| 1782337200 | 26.03 | 0.64 | 2.52 | 26.3 | 26.3 | 26.03 | 195 |
| 1782250800 | 25.39 | -0.15 | -0.59 | 25.39 | 25.39 | 25.39 | 0 |
| 1782164400 | 25.54 | 0.45 | 1.79 | 25.54 | 25.54 | 25.54 | 18 |
| 1781905200 | 25.09 | -0.09 | -0.36 | 25.4 | 25.4 | 25.09 | 319 |
| 1781818800 | 25.18 | 0.22 | 0.88 | 25.18 | 25.18 | 25.18 | 50 |
| 1781732400 | 24.96 | -0.37 | -1.46 | 25.57 | 25.57 | 24.96 | 3012 |
| 1781646000 | 25.33 | 0.48 | 1.93 | 25.33 | 25.33 | 25.33 | 56 |
| 1781559600 | 24.85 | -0.03 | -0.12 | 25.23 | 25.23 | 24.82 | 8983 |
| 1781300400 | 24.88 | 0.06 | 0.24 | 24.69 | 24.9 | 24.69 | 3310 |
| 1781214000 | 24.82 | 0.15 | 0.61 | 24.63 | 24.83 | 24.63 | 6055 |
| 1781127600 | 24.67 | 0.12 | 0.49 | 25 | 25.13 | 24.67 | 2438 |
| 1781041200 | 24.55 | 0.38 | 1.57 | 24.7 | 24.7 | 24.55 | 101 |
| 1780954800 | 24.17 | 0.06 | 0.25 | 24.17 | 24.17 | 24.17 | 7 |
| 1780695600 | 24.11 | 0.1 | 0.42 | 24.13 | 24.13 | 24 | 978 |
| 1780609200 | 24.01 | 0.17 | 0.71 | 24.14 | 24.14 | 24.01 | 1380 |
| 1780522800 | 23.84 | -0.14 | -0.58 | 24.06 | 24.06 | 23.84 | 1800 |
| 1780436400 | 23.98 | 0.31 | 1.31 | 23.47 | 24 | 23.47 | 6205 |
| 1780350000 | 23.67 | -0.4 | -1.66 | 23.47 | 23.67 | 23.47 | 2004 |
| 1780090800 | 24.07 | 0.09 | 0.38 | 24.07 | 24.07 | 24.07 | 14 |
| 1780004400 | 23.98 | -0.41 | -1.68 | 24.15 | 24.15 | 23.91 | 5008 |
| 1779918000 | 24.39 | 0.18 | 0.74 | 24.5 | 24.5 | 24.39 | 249 |
| 1779831600 | 24.21 | 0.05 | 0.21 | 24.19 | 24.27 | 24.19 | 325 |
| 1779745200 | 24.16 | 0.17 | 0.71 | 23.84 | 24.16 | 23.84 | 505 |
| 1779486000 | 23.99 | 0.16 | 0.67 | 23.99 | 23.99 | 23.99 | 102 |
| 1779399600 | 23.83 | 0.31 | 1.32 | 23.83 | 23.83 | 23.83 | 13 |
| 1779313200 | 23.52 | 0.05 | 0.21 | 23.52 | 23.52 | 23.52 | 81 |
| 1779226800 | 23.47 | 0.47 | 2.04 | 23.71 | 23.71 | 23.47 | 253 |
| 1778881200 | 23 | 0.18 | 0.79 | 23 | 23 | 23 | 2000 |
| 1778794800 | 22.82 | -0.27 | -1.17 | 22.82 | 22.82 | 22.82 | 1 |
| 1778708400 | 23.09 | 0.58 | 2.58 | 23.09 | 23.09 | 23.09 | 136 |
| 1778622000 | 22.51 | 0.02 | 0.09 | 22.7 | 22.7 | 22.46 | 607 |
| 1778535600 | 22.49 | -0.02 | -0.09 | 22.49 | 22.49 | 22.49 | 57 |
| 1778276400 | 22.51 | -0.09 | -0.40 | 22.51 | 22.51 | 22.51 | 55 |
| 1778190000 | 22.6 | -0.5 | -2.16 | 22.6 | 22.6 | 22.6 | 10 |
| 1778103600 | 23.1 | 0.59 | 2.62 | 23.11 | 23.11 | 23.1 | 350 |
| 1778017200 | 22.51 | 0.23 | 1.03 | 22.51 | 22.51 | 22.51 | 409 |
| 1777930800 | 22.28 | -0.15 | -0.67 | 22.28 | 22.28 | 22.28 | 8 |
| 1777671600 | 22.43 | -0.6 | -2.61 | 22.5 | 22.5 | 22.43 | 1014 |
| 1777585200 | 23.03 | 0.43 | 1.90 | 23.03 | 23.03 | 23.03 | 2 |
| 1777498800 | 22.6 | -0.35 | -1.53 | 22.95 | 22.95 | 22.6 | 193 |
| 1777412400 | 22.95 | 0.03 | 0.13 | 22.95 | 22.95 | 22.95 | 451 |
| 1777326000 | 22.92 | -0.06 | -0.26 | 22.84 | 22.92 | 22.84 | 600 |
| 1777066800 | 22.98 | 0.2 | 0.88 | 22.9 | 22.98 | 22.85 | 2751 |
| 1776980400 | 22.78 | -0.13 | -0.57 | 22.78 | 22.78 | 22.78 | 0 |
| 1776894000 | 22.91 | -0.44 | -1.88 | 23.25 | 23.25 | 22.9 | 424 |
| 1776807600 | 23.35 | -0.49 | -2.06 | 24.46 | 24.46 | 23.3 | 2208 |
| 1776721200 | 23.84 | -0.49 | -2.01 | 23.78 | 23.85 | 23.78 | 3013 |
| 1776462000 | 24.33 | 0.62 | 2.61 | 24.44 | 24.44 | 24.33 | 4005 |
| 1776375600 | 23.71 | -0.14 | -0.59 | 23.71 | 23.71 | 23.71 | 0 |
| 1776289200 | 23.85 | -0.16 | -0.67 | 24.15 | 24.15 | 23.74 | 1244 |
| 1776202800 | 24.01 | 0.02 | 0.08 | 24.01 | 24.01 | 24.01 | 0 |
| 1776116400 | 23.99 | 0.35 | 1.48 | 23.99 | 23.99 | 23.99 | 0 |
| 1775857200 | 23.64 | -0.06 | -0.25 | 23.64 | 23.64 | 23.64 | 1 |
| 1775770800 | 23.7 | 0.24 | 1.02 | 23.7 | 23.7 | 23.7 | 81 |
| 1775684400 | 23.46 | 0.71 | 3.12 | 23.35 | 23.46 | 23.35 | 101 |
| 1775598000 | 22.75 | -0.02 | -0.09 | 22.65 | 22.75 | 22.65 | 202 |
| 1775511600 | 22.77 | 0 | 0.00 | 22.77 | 22.77 | 22.77 | 100 |
| 1775166000 | 22.77 | -0.14 | -0.61 | 22.77 | 22.77 | 22.77 | 1 |
| 1775079600 | 22.91 | 0.07 | 0.31 | 22.94 | 22.94 | 22.91 | 601 |
| 1774993200 | 22.84 | 0.4 | 1.78 | 22.84 | 22.84 | 22.84 | 1 |
| 1774906800 | 22.44 | -0.09 | -0.40 | 22.44 | 22.44 | 22.44 | 58 |
| 1774647600 | 22.53 | -0.21 | -0.92 | 22.94 | 22.94 | 22.53 | 101 |
| 1774561200 | 22.74 | -0.59 | -2.53 | 22.74 | 22.74 | 22.74 | 132 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
