Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782510000 | 38.64 | -0.27 | -0.69 | 38.73 | 38.73 | 38.64 | 20862 |
| 1782423600 | 38.91 | 0.23 | 0.59 | 38.98 | 38.98 | 38.91 | 845 |
| 1782337200 | 38.68 | -0.1 | -0.26 | 38.62 | 38.7 | 38.62 | 1493 |
| 1782250800 | 38.78 | -0.34 | -0.87 | 38.74 | 38.78 | 38.74 | 311 |
| 1782164400 | 39.12 | -0.06 | -0.15 | 39.16 | 39.16 | 39.07 | 643 |
| 1781905200 | 39.18 | 0.15 | 0.38 | 39.03 | 39.18 | 39.03 | 584 |
| 1781818800 | 39.03 | -0.1 | -0.26 | 38.76 | 39.08 | 38.76 | 1276 |
| 1781732400 | 39.13 | 0.04 | 0.10 | 39.3 | 39.5 | 39.13 | 926 |
| 1781646000 | 39.09 | 0 | 0.00 | 39.09 | 39.09 | 39.09 | 123 |
| 1781559600 | 39.09 | 0.16 | 0.41 | 39.04 | 39.2 | 39.04 | 450 |
| 1781300400 | 38.93 | 0.1 | 0.26 | 38.83 | 38.94 | 38.83 | 1482 |
| 1781214000 | 38.83 | 1.1 | 2.92 | 38 | 38.83 | 38 | 748 |
| 1781127600 | 37.73 | -0.36 | -0.95 | 37.81 | 38.03 | 37.73 | 2144 |
| 1781041200 | 38.09 | 0 | 0.00 | 37.93 | 38.1 | 37.9 | 2090 |
| 1780954800 | 38.09 | 0.1 | 0.26 | 38.18 | 38.19 | 38.08 | 1144 |
| 1780695600 | 37.99 | -0.58 | -1.50 | 38.3 | 38.3 | 37.99 | 1279 |
| 1780609200 | 38.57 | 0.53 | 1.39 | 38.48 | 38.57 | 38.47 | 367 |
| 1780522800 | 38.04 | -0.23 | -0.60 | 38.12 | 38.12 | 37.99 | 390 |
| 1780436400 | 38.27 | -0.01 | -0.03 | 38.12 | 38.27 | 38.12 | 345 |
| 1780350000 | 38.28 | -0.03 | -0.08 | 38.16 | 38.37 | 38.16 | 312 |
| 1780090800 | 38.31 | 0.1 | 0.26 | 38.37 | 38.37 | 38.31 | 1093 |
| 1780004400 | 38.21 | -0.34 | -0.88 | 38.21 | 38.21 | 38.21 | 106 |
| 1779918000 | 38.55 | -0.21 | -0.54 | 38.54 | 38.59 | 38.5 | 896 |
| 1779831600 | 38.76 | -0.62 | -1.57 | 38.94 | 38.94 | 38.63 | 1098 |
| 1779745200 | 39.38 | 1.03 | 2.69 | 38.72 | 39.38 | 38.72 | 7151 |
| 1779486000 | 38.35 | -0.21 | -0.54 | 38.46 | 38.52 | 38.35 | 5987 |
| 1779399600 | 38.56 | 0.42 | 1.10 | 38.52 | 38.56 | 38.52 | 318 |
| 1779313200 | 38.14 | 0.53 | 1.41 | 38.14 | 38.14 | 38.14 | 65 |
| 1779226800 | 37.61 | 0.36 | 0.97 | 37.69 | 37.69 | 37.61 | 755 |
| 1778881200 | 37.25 | -0.59 | -1.56 | 37.29 | 37.29 | 37.22 | 418 |
| 1778794800 | 37.84 | 0 | 0.00 | 38 | 38.02 | 37.84 | 772 |
| 1778708400 | 37.84 | 0.2 | 0.53 | 37.6 | 37.84 | 37.6 | 812 |
| 1778622000 | 37.64 | -0.11 | -0.29 | 37.42 | 37.64 | 37.38 | 832 |
| 1778535600 | 37.75 | 0.13 | 0.35 | 37.43 | 37.75 | 37.43 | 1677 |
| 1778276400 | 37.62 | 0.36 | 0.97 | 37.61 | 37.62 | 37.61 | 284 |
| 1778190000 | 37.26 | -0.72 | -1.90 | 37.91 | 37.91 | 37.26 | 2406 |
| 1778103600 | 37.98 | 0.8 | 2.15 | 37.55 | 37.98 | 37.55 | 944 |
| 1778017200 | 37.18 | 0.54 | 1.47 | 36.97 | 37.18 | 36.97 | 1326 |
| 1777930800 | 36.64 | -0.7 | -1.87 | 36.95 | 36.95 | 36.6 | 1626 |
| 1777671600 | 37.34 | 0.11 | 0.30 | 37.4 | 37.4 | 37.34 | 1243 |
| 1777585200 | 37.23 | 0.59 | 1.61 | 37.17 | 37.23 | 37.17 | 294 |
| 1777498800 | 36.64 | -0.51 | -1.37 | 36.85 | 36.85 | 36.63 | 1538 |
| 1777412400 | 37.15 | 0.07 | 0.19 | 37.05 | 37.15 | 37.04 | 1788 |
| 1777326000 | 37.08 | -0.28 | -0.75 | 37.32 | 37.32 | 37.05 | 1735 |
| 1777066800 | 37.36 | 0.15 | 0.40 | 37.45 | 37.45 | 37.35 | 939 |
| 1776980400 | 37.21 | -0.12 | -0.32 | 37.36 | 37.36 | 36.94 | 1847 |
| 1776894000 | 37.33 | -0.03 | -0.08 | 37.76 | 37.76 | 37.33 | 443 |
| 1776807600 | 37.36 | -0.64 | -1.68 | 37.83 | 37.83 | 37.36 | 1509 |
| 1776721200 | 38 | -0.12 | -0.31 | 38.09 | 38.09 | 37.95 | 951 |
| 1776462000 | 38.12 | 0.32 | 0.85 | 38.14 | 38.18 | 38.1 | 3179 |
| 1776375600 | 37.8 | -0.26 | -0.68 | 38.06 | 38.06 | 37.8 | 2519 |
| 1776289200 | 38.06 | -0.26 | -0.68 | 38.25 | 38.25 | 37.97 | 3347 |
| 1776202800 | 38.32 | 0.15 | 0.39 | 38.25 | 38.32 | 38.25 | 617 |
| 1776116400 | 38.17 | 0.16 | 0.42 | 37.98 | 38.2 | 37.98 | 1190 |
| 1775857200 | 38.01 | 0.13 | 0.34 | 38.1 | 38.1 | 37.94 | 1058 |
| 1775770800 | 37.88 | 0.03 | 0.08 | 37.64 | 38 | 37.64 | 706 |
| 1775684400 | 37.85 | 0.97 | 2.63 | 38.13 | 38.13 | 37.83 | 1435 |
| 1775598000 | 36.88 | -0.17 | -0.46 | 36.69 | 36.92 | 36.58 | 3590 |
| 1775511600 | 37.05 | 0.23 | 0.62 | 36.75 | 37.08 | 36.75 | 3616 |
| 1775166000 | 36.82 | -0.05 | -0.14 | 36.81 | 36.83 | 36.76 | 1055 |
| 1775079600 | 36.87 | 0.45 | 1.24 | 36.85 | 37 | 36.69 | 1500 |
| 1774993200 | 36.42 | 1.01 | 2.85 | 36.14 | 36.42 | 36.14 | 906 |
| 1774906800 | 35.41 | 0.33 | 0.94 | 35.52 | 35.67 | 35.35 | 5421 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
