Premium
Vanguard Conservative Income ETF Portfolio (VCIP)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 26.36 | -0.05 | -0.19 | 26.25 | 26.42 | 26.25 | 6983 |
| 1741387200 | 26.41 | 0.08 | 0.30 | 26.34 | 26.41 | 26.34 | 4114 |
| 1741300800 | 26.33 | -0.21 | -0.79 | 26.41 | 26.41 | 26.32 | 7087 |
| 1741214400 | 26.54 | -0.06 | -0.23 | 26.51 | 26.55 | 26.51 | 6072 |
| 1741128000 | 26.6 | -0.15 | -0.56 | 26.61 | 26.65 | 26.6 | 5466 |
| 1741041600 | 26.75 | 0.03 | 0.11 | 26.84 | 26.84 | 26.69 | 9205 |
| 1740782400 | 26.72 | 0.12 | 0.45 | 26.55 | 26.72 | 26.55 | 26029 |
| 1740696000 | 26.6 | -0.04 | -0.15 | 26.64 | 26.65 | 26.6 | 1803 |
| 1740609600 | 26.64 | 0.03 | 0.11 | 26.72 | 26.72 | 26.63 | 5094 |
| 1740523200 | 26.61 | 0.14 | 0.53 | 26.5 | 26.61 | 26.5 | 7449 |
| 1740436800 | 26.47 | -0.01 | -0.04 | 26.47 | 26.47 | 26.43 | 1708 |
| 1740177600 | 26.48 | 0.07 | 0.27 | 26.34 | 26.48 | 26.34 | 2859 |
| 1740091200 | 26.41 | -0.05 | -0.19 | 26.46 | 26.46 | 26.41 | 6241 |
| 1740004800 | 26.46 | 0.02 | 0.08 | 26.4 | 26.46 | 26.38 | 13820 |
| 1739918400 | 26.44 | -0.08 | -0.30 | 26.51 | 26.51 | 26.44 | 1108 |
| 1739572800 | 26.52 | 0.01 | 0.04 | 26.52 | 26.56 | 26.5 | 2276 |
| 1739486400 | 26.51 | 0.13 | 0.49 | 26.48 | 26.55 | 26.48 | 3460 |
| 1739400000 | 26.38 | -0.12 | -0.45 | 26.38 | 26.39 | 26.38 | 1601 |
| 1739313600 | 26.5 | -0.05 | -0.19 | 26.48 | 26.51 | 26.48 | 11990 |
| 1739227200 | 26.55 | 0.05 | 0.19 | 26.7 | 26.7 | 26.55 | 2334 |
| 1738968000 | 26.5 | -0.16 | -0.60 | 26.75 | 26.75 | 26.5 | 5323 |
| 1738881600 | 26.66 | 0 | 0.00 | 26.57 | 26.66 | 26.57 | 4968 |
| 1738795200 | 26.66 | 0.11 | 0.41 | 26.52 | 26.67 | 26.52 | 7007 |
| 1738708800 | 26.55 | -0.01 | -0.04 | 26.48 | 26.55 | 26.47 | 4068 |
| 1738622400 | 26.56 | 0.07 | 0.26 | 26.39 | 26.61 | 26.39 | 9317 |
| 1738363200 | 26.49 | -0.03 | -0.11 | 26.5 | 26.6 | 26.49 | 3580 |
| 1738276800 | 26.52 | 0.14 | 0.53 | 26.38 | 26.52 | 26.38 | 218806 |
| 1738190400 | 26.38 | 0 | 0.00 | 26.45 | 26.45 | 26.34 | 1330 |
| 1738104000 | 26.38 | 0.04 | 0.15 | 26.19 | 26.38 | 26.19 | 6127 |
| 1738017600 | 26.34 | 0.05 | 0.19 | 26.27 | 26.34 | 26.27 | 3066 |
| 1737758400 | 26.29 | 0.05 | 0.19 | 26.28 | 26.29 | 26.27 | 8799 |
| 1737672000 | 26.24 | -0.02 | -0.08 | 26.3 | 26.3 | 26.2 | 3429 |
| 1737585600 | 26.26 | -0.02 | -0.08 | 26.305 | 26.305 | 26.25 | 9079 |
| 1737499200 | 26.28 | -0.02 | -0.08 | 26.29 | 26.29 | 26.26 | 4070 |
| 1737412800 | 26.3 | 0.09 | 0.34 | 26.47 | 26.47 | 26.22 | 4714 |
| 1737153600 | 26.21 | 0.12 | 0.46 | 26.16 | 26.21 | 26.16 | 7583 |
| 1737067200 | 26.09 | 0.1 | 0.38 | 26 | 26.1 | 26 | 3047 |
| 1736980800 | 25.99 | 0.24 | 0.93 | 25.84 | 25.99 | 25.84 | 9473 |
| 1736894400 | 25.75 | -0.04 | -0.16 | 25.8 | 25.8 | 25.73 | 8658 |
| 1736808000 | 25.79 | -0.08 | -0.31 | 25.89 | 25.89 | 25.78 | 9295 |
| 1736548800 | 25.87 | -0.22 | -0.84 | 25.87 | 25.89 | 25.86 | 2157 |
| 1736462400 | 26.09 | 0.03 | 0.12 | 26.25 | 26.25 | 26.05 | 2481 |
| 1736376000 | 26.06 | -0.02 | -0.08 | 26.07 | 26.08 | 26.04 | 2087 |
| 1736289600 | 26.08 | -0.1 | -0.38 | 26.15 | 26.15 | 26.08 | 2204 |
| 1736203200 | 26.18 | -0.03 | -0.11 | 26.21 | 26.22 | 26.17 | 6042 |
| 1735944000 | 26.21 | 0.04 | 0.15 | 26.14 | 26.24 | 26.14 | 7352 |
| 1735857600 | 26.17 | 0 | 0.00 | 26.18 | 26.23 | 26.14 | 18355 |
| 1735684800 | 26.17 | 0.02 | 0.08 | 26.32 | 26.32 | 26.17 | 2049 |
| 1735598400 | 26.15 | -0.2 | -0.76 | 26.12 | 26.17 | 26.12 | 4571 |
| 1735339200 | 26.35 | -0.05 | -0.19 | 26.34 | 26.37 | 26.33 | 8513 |
| 1735069200 | 26.4 | 0.04 | 0.15 | 26.33 | 26.4 | 26.33 | 2688 |
| 1734993600 | 26.36 | -0.01 | -0.04 | 26.355 | 26.37 | 26.35 | 19631 |
| 1734734400 | 26.37 | 0.11 | 0.42 | 26.29 | 26.41 | 26.29 | 12291 |
| 1734648000 | 26.26 | -0.16 | -0.61 | 26.23 | 26.33 | 26.23 | 7284 |
| 1734561600 | 26.42 | -0.2 | -0.75 | 26.61 | 26.62 | 26.42 | 7359 |
| 1734475200 | 26.62 | 0.01 | 0.04 | 26.64 | 26.64 | 26.62 | 4111 |
| 1734388800 | 26.61 | 0.02 | 0.08 | 26.56 | 26.61 | 26.56 | 2400 |
| 1734129600 | 26.59 | -0.05 | -0.19 | 26.66 | 26.66 | 26.58 | 4206 |
| 1734043200 | 26.64 | -0.12 | -0.45 | 26.85 | 26.85 | 26.64 | 11988 |
| 1733956800 | 26.76 | -0.02 | -0.07 | 26.81 | 26.81 | 26.75 | 5439 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
