Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 15.76 | -0.05 | -0.32 | 15.82 | 15.82 | 15.76 | 1700 |
| 1738276800 | 15.81 | 0.05 | 0.32 | 15.81 | 15.81 | 15.81 | 0 |
| 1738190400 | 15.76 | -0.01 | -0.06 | 15.735 | 15.77 | 15.73 | 1100 |
| 1738104000 | 15.77 | -0.06 | -0.38 | 15.74 | 15.77 | 15.73 | 2055 |
| 1738017600 | 15.83 | 0.05 | 0.32 | 15.75 | 15.83 | 15.75 | 792 |
| 1737758400 | 15.78 | 0.02 | 0.13 | 15.78 | 15.78 | 15.78 | 0 |
| 1737672000 | 15.76 | -0.01 | -0.06 | 15.76 | 15.76 | 15.76 | 0 |
| 1737585600 | 15.77 | -0.04 | -0.25 | 15.785 | 15.785 | 15.77 | 700 |
| 1737499200 | 15.81 | 0.05 | 0.32 | 15.77 | 15.81 | 15.77 | 3110 |
| 1737412800 | 15.76 | 0.05 | 0.32 | 15.67 | 15.76 | 15.67 | 151 |
| 1737153600 | 15.71 | 0.03 | 0.19 | 15.72 | 15.72 | 15.71 | 1077 |
| 1737067200 | 15.68 | -0.01 | -0.06 | 15.635 | 15.68 | 15.635 | 501 |
| 1736980800 | 15.69 | 0.17 | 1.10 | 15.6 | 15.69 | 15.6 | 4652 |
| 1736894400 | 15.52 | 0.02 | 0.13 | 15.49 | 15.52 | 15.49 | 914 |
| 1736808000 | 15.5 | -0.02 | -0.13 | 15.53 | 15.53 | 15.49 | 4020 |
| 1736548800 | 15.52 | -0.06 | -0.39 | 15.52 | 15.52 | 15.52 | 5 |
| 1736462400 | 15.58 | -0.02 | -0.13 | 15.58 | 15.58 | 15.58 | 0 |
| 1736376000 | 15.6 | 0.01 | 0.06 | 15.59 | 15.6 | 15.55 | 3600 |
| 1736289600 | 15.59 | -0.06 | -0.38 | 15.59 | 15.59 | 15.59 | 605 |
| 1736203200 | 15.65 | -0.01 | -0.06 | 15.64 | 15.67 | 15.64 | 5666 |
| 1735944000 | 15.66 | 0.04 | 0.26 | 15.66 | 15.66 | 15.66 | 0 |
| 1735857600 | 15.62 | 0.05 | 0.32 | 15.61 | 15.62 | 15.6 | 447 |
| 1735684800 | 15.57 | -0.04 | -0.26 | 15.58 | 15.58 | 15.57 | 100 |
| 1735598400 | 15.61 | -0.15 | -0.95 | 15.62 | 15.62 | 15.61 | 200 |
| 1735339200 | 15.76 | -0.05 | -0.32 | 15.76 | 15.76 | 15.76 | 10 |
| 1735069200 | 15.81 | 0.04 | 0.25 | 15.81 | 15.81 | 15.81 | 1247 |
| 1734993600 | 15.77 | -0.04 | -0.25 | 15.77 | 15.8 | 15.77 | 1015 |
| 1734734400 | 15.81 | 0.11 | 0.70 | 15.83 | 15.83 | 15.81 | 100 |
| 1734648000 | 15.7 | -0.07 | -0.44 | 15.75 | 15.77 | 15.7 | 1105 |
| 1734561600 | 15.77 | -0.27 | -1.68 | 15.97 | 15.97 | 15.76 | 5001 |
| 1734475200 | 16.04 | 0.01 | 0.06 | 16.04 | 16.04 | 16.04 | 462 |
| 1734388800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 3301 |
| 1734129600 | 16.03 | -0.08 | -0.50 | 16.09 | 16.129999 | 16.03 | 375 |
| 1734043200 | 16.11 | -0.09 | -0.56 | 16.18 | 16.18 | 16.11 | 700 |
| 1733956800 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 600 |
| 1733870400 | 16.2 | -0.03 | -0.18 | 16.2 | 16.2 | 16.2 | 0 |
| 1733784000 | 16.23 | -0.04 | -0.25 | 16.239999 | 16.26 | 16.23 | 3900 |
| 1733524800 | 16.27 | 0.05 | 0.31 | 16.309999 | 16.309999 | 16.26 | 1075 |
| 1733438400 | 16.219999 | 0.03 | 0.19 | 16.19 | 16.219999 | 16.19 | 2303 |
| 1733352000 | 16.19 | 0.05 | 0.31 | 16.19 | 16.19 | 16.19 | 200 |
| 1733265600 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 1100 |
| 1733179200 | 16.14 | -0.01 | -0.06 | 16.239999 | 16.239999 | 16.14 | 310 |
| 1732920000 | 16.149999 | -0.03 | -0.19 | 16.149999 | 16.149999 | 16.149999 | 568 |
| 1732833600 | 16.18 | 0.07 | 0.43 | 16.21 | 16.21 | 16.18 | 700 |
| 1732747200 | 16.11 | 0.05 | 0.31 | 16.11 | 16.11 | 16.11 | 0 |
| 1732660800 | 16.059999 | -0.02 | -0.12 | 16.05 | 16.059999 | 16.05 | 2600 |
| 1732574400 | 16.079999 | 0.15 | 0.94 | 16 | 16.079999 | 16 | 3795 |
| 1732315200 | 15.93 | -0.02 | -0.13 | 16.02 | 16.02 | 15.93 | 800 |
| 1732228800 | 15.95 | -0.06 | -0.37 | 15.96 | 15.96 | 15.95 | 100 |
| 1732142400 | 16.01 | 0.01 | 0.06 | 15.97 | 16.01 | 15.97 | 3600 |
| 1732056000 | 16 | 0.08 | 0.50 | 16 | 16 | 16 | 0 |
| 1731969600 | 15.92 | 0.02 | 0.13 | 15.92 | 15.92 | 15.88 | 4297 |
| 1731710400 | 15.9 | -0.04 | -0.25 | 15.83 | 15.91 | 15.83 | 3060 |
| 1731624000 | 15.94 | -0.04 | -0.25 | 16.03 | 16.03 | 15.94 | 700 |
| 1731537600 | 15.98 | -0.02 | -0.13 | 16.079999 | 16.079999 | 15.97 | 4790 |
| 1731451200 | 16 | -0.12 | -0.74 | 16.1 | 16.1 | 15.98 | 4700 |
| 1731364800 | 16.12 | -0.03 | -0.19 | 16.16 | 16.16 | 16.12 | 260 |
| 1731105600 | 16.149999 | 0.04 | 0.25 | 16.14 | 16.149999 | 16.14 | 120 |
| 1731019200 | 16.11 | 0.17 | 1.07 | 16.11 | 16.11 | 16.11 | 177 |
| 1730932800 | 15.94 | -0.04 | -0.25 | 15.84 | 15.94 | 15.83 | 1701 |
| 1730846400 | 15.98 | 0.04 | 0.25 | 15.98 | 15.98 | 15.98 | 1 |
| 1730760000 | 15.94 | 0.07 | 0.44 | 16.01 | 16.01 | 15.93 | 405 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
