Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782510000 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 1385 |
| 1782423600 | 16.309999 | -0.06 | -0.37 | 16.3 | 16.329999 | 16.3 | 926 |
| 1782337200 | 16.37 | 0.05 | 0.31 | 16.379999 | 16.379999 | 16.37 | 183 |
| 1782250800 | 16.32 | -0.02 | -0.12 | 16.32 | 16.32 | 16.32 | 2 |
| 1782164400 | 16.34 | 0.11 | 0.68 | 16.35 | 16.35 | 16.34 | 683 |
| 1781905200 | 16.23 | -0.18 | -1.10 | 16.32 | 16.32 | 16.23 | 1117 |
| 1781818800 | 16.41 | 0.08 | 0.49 | 16.32 | 16.42 | 16.32 | 5503 |
| 1781732400 | 16.329999 | -0.07 | -0.43 | 16.39 | 16.41 | 16.329999 | 1805 |
| 1781646000 | 16.399999 | 0 | 0.00 | 16.41 | 16.41 | 16.399999 | 8843 |
| 1781559600 | 16.399999 | 0.05 | 0.31 | 16.41 | 16.41 | 16.39 | 973 |
| 1781300400 | 16.35 | 0.03 | 0.18 | 16.329999 | 16.35 | 16.329999 | 215 |
| 1781214000 | 16.32 | 0.14 | 0.87 | 16.23 | 16.32 | 16.21 | 10664 |
| 1781127600 | 16.18 | -0.05 | -0.31 | 16.21 | 16.21 | 16.17 | 449 |
| 1781041200 | 16.23 | 0.06 | 0.37 | 16.18 | 16.23 | 16.17 | 709 |
| 1780954800 | 16.17 | -0.02 | -0.12 | 16.2 | 16.2 | 16.17 | 848 |
| 1780695600 | 16.19 | -0.12 | -0.74 | 16.2 | 16.2 | 16.19 | 2228 |
| 1780609200 | 16.309999 | 0.03 | 0.18 | 16.309999 | 16.309999 | 16.309999 | 199 |
| 1780522800 | 16.28 | -0.06 | -0.37 | 16.25 | 16.28 | 16.25 | 1883 |
| 1780436400 | 16.34 | 0.05 | 0.31 | 16.34 | 16.34 | 16.34 | 92 |
| 1780350000 | 16.29 | -0.02 | -0.12 | 16.239999 | 16.29 | 16.239999 | 20550 |
| 1780090800 | 16.309999 | 0.04 | 0.25 | 16.29 | 16.32 | 16.29 | 724 |
| 1780004400 | 16.27 | 0.04 | 0.25 | 16.27 | 16.28 | 16.27 | 1738 |
| 1779918000 | 16.23 | 0.06 | 0.37 | 16.219999 | 16.23 | 16.21 | 1678 |
| 1779831600 | 16.17 | -0.22 | -1.34 | 16.19 | 16.19 | 16.149999 | 828 |
| 1779745200 | 16.39 | 0.3 | 1.86 | 16.3 | 16.39 | 16.3 | 1033 |
| 1779486000 | 16.09 | 0.03 | 0.19 | 16.12 | 16.12 | 16.079999 | 1133 |
| 1779399600 | 16.059999 | -0.06 | -0.37 | 16.059999 | 16.07 | 16.02 | 1094 |
| 1779313200 | 16.12 | 0.12 | 0.75 | 16.09 | 16.129999 | 16.09 | 330 |
| 1779226800 | 16 | -0.1 | -0.62 | 16.01 | 16.01 | 16 | 309 |
| 1778881200 | 16.1 | -0.13 | -0.80 | 16.11 | 16.12 | 16.1 | 4403 |
| 1778794800 | 16.23 | 0.01 | 0.06 | 16.25 | 16.27 | 16.23 | 932 |
| 1778708400 | 16.219999 | -0.04 | -0.25 | 16.309999 | 16.309999 | 16.219999 | 1684 |
| 1778622000 | 16.26 | -0.04 | -0.25 | 16.25 | 16.26 | 16.239999 | 914 |
| 1778535600 | 16.3 | -0.03 | -0.18 | 16.3 | 16.3 | 16.3 | 504 |
| 1778276400 | 16.329999 | 0.02 | 0.12 | 16.35 | 16.35 | 16.329999 | 447 |
| 1778190000 | 16.309999 | -0.05 | -0.31 | 16.3 | 16.32 | 16.3 | 1401 |
| 1778103600 | 16.36 | 0.13 | 0.80 | 16.34 | 16.36 | 16.34 | 2023 |
| 1778017200 | 16.23 | 0.08 | 0.50 | 16.219999 | 16.23 | 16.219999 | 1185 |
| 1777930800 | 16.149999 | -0.09 | -0.55 | 16.2 | 16.219999 | 16.12 | 18492 |
| 1777671600 | 16.239999 | 0.02 | 0.12 | 16.26 | 16.28 | 16.239999 | 15780 |
| 1777585200 | 16.219999 | 0.05 | 0.31 | 16.239999 | 16.239999 | 16.219999 | 5300 |
| 1777498800 | 16.17 | -0.07 | -0.43 | 16.17 | 16.19 | 16.17 | 2400 |
| 1777412400 | 16.239999 | -0.02 | -0.12 | 16.17 | 16.239999 | 16.17 | 6260 |
| 1777326000 | 16.26 | -0.09 | -0.55 | 16.26 | 16.26 | 16.25 | 16448 |
| 1777066800 | 16.35 | 0.03 | 0.18 | 16.35 | 16.35 | 16.35 | 9 |
| 1776980400 | 16.32 | -0.06 | -0.37 | 16.37 | 16.39 | 16.28 | 6136 |
| 1776894000 | 16.379999 | 0.04 | 0.24 | 16.39 | 16.39 | 16.36 | 2746 |
| 1776807600 | 16.34 | -0.08 | -0.49 | 16.37 | 16.37 | 16.34 | 235 |
| 1776721200 | 16.42 | -0.01 | -0.06 | 16.399999 | 16.42 | 16.399999 | 311 |
| 1776462000 | 16.43 | 0.11 | 0.67 | 16.43 | 16.43 | 16.43 | 59 |
| 1776375600 | 16.32 | -0.06 | -0.37 | 16.3 | 16.32 | 16.3 | 309 |
| 1776289200 | 16.379999 | -0.02 | -0.12 | 16.379999 | 16.379999 | 16.36 | 1067 |
| 1776202800 | 16.399999 | 0.07 | 0.43 | 16.41 | 16.41 | 16.399999 | 3619 |
| 1776116400 | 16.329999 | 0.07 | 0.43 | 16.27 | 16.329999 | 16.27 | 523 |
| 1775857200 | 16.26 | 0.01 | 0.06 | 16.27 | 16.27 | 16.26 | 772 |
| 1775770800 | 16.25 | 0.07 | 0.43 | 16.19 | 16.27 | 16.19 | 5497 |
| 1775684400 | 16.18 | 0.2 | 1.25 | 16.18 | 16.18 | 16.18 | 13 |
| 1775598000 | 15.98 | -0.01 | -0.06 | 15.96 | 15.98 | 15.96 | 3495 |
| 1775511600 | 15.99 | -0.02 | -0.12 | 16.04 | 16.04 | 15.98 | 4580 |
| 1775166000 | 16.01 | 0.03 | 0.19 | 15.93 | 16.01 | 15.93 | 7204 |
| 1775079600 | 15.98 | 0.04 | 0.25 | 16.01 | 16.02 | 15.97 | 46780 |
| 1774993200 | 15.94 | 0.17 | 1.08 | 15.88 | 15.94 | 15.88 | 169 |
| 1774906800 | 15.77 | 0.01 | 0.06 | 15.76 | 15.82 | 15.75 | 482 |
| 1774647600 | 15.76 | -0.1 | -0.63 | 15.79 | 15.79 | 15.76 | 5661 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
