Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 15.87 | -0.02 | -0.13 | 15.9 | 15.9 | 15.87 | 364 |
| 1741387200 | 15.89 | 0.04 | 0.25 | 15.89 | 15.89 | 15.89 | 400 |
| 1741300800 | 15.85 | -0.08 | -0.50 | 15.81 | 15.86 | 15.81 | 3732 |
| 1741214400 | 15.93 | -0.02 | -0.13 | 15.94 | 15.96 | 15.93 | 4056 |
| 1741128000 | 15.95 | -0.01 | -0.06 | 15.96 | 15.96 | 15.95 | 1113 |
| 1741041600 | 15.96 | -0.07 | -0.44 | 15.985 | 15.99 | 15.96 | 12463 |
| 1740782400 | 16.03 | 0.11 | 0.69 | 15.93 | 16.03 | 15.93 | 3987 |
| 1740696000 | 15.92 | -0.06 | -0.38 | 15.94 | 15.94 | 15.92 | 429 |
| 1740609600 | 15.98 | 0.05 | 0.31 | 15.98 | 15.98 | 15.98 | 200 |
| 1740523200 | 15.93 | 0.04 | 0.25 | 15.93 | 15.93 | 15.93 | 0 |
| 1740436800 | 15.89 | 0.02 | 0.13 | 15.89 | 15.89 | 15.89 | 2201 |
| 1740177600 | 15.87 | 0.01 | 0.06 | 15.89 | 15.89 | 15.87 | 325 |
| 1740091200 | 15.86 | 0.02 | 0.13 | 15.85 | 15.86 | 15.85 | 800 |
| 1740004800 | 15.84 | 0.01 | 0.06 | 15.83 | 15.84 | 15.81 | 800 |
| 1739918400 | 15.83 | -0.08 | -0.50 | 15.89 | 15.89 | 15.83 | 2524 |
| 1739572800 | 15.91 | 0.05 | 0.32 | 15.91 | 15.91 | 15.91 | 1123 |
| 1739486400 | 15.86 | 0.12 | 0.76 | 15.77 | 15.86 | 15.77 | 2159 |
| 1739400000 | 15.74 | -0.04 | -0.25 | 15.73 | 15.74 | 15.73 | 2300 |
| 1739313600 | 15.78 | -0.06 | -0.38 | 15.84 | 15.84 | 15.78 | 2311 |
| 1739227200 | 15.84 | -0.01 | -0.06 | 15.85 | 15.86 | 15.84 | 900 |
| 1738968000 | 15.85 | -0.07 | -0.44 | 15.85 | 15.85 | 15.85 | 1500 |
| 1738881600 | 15.92 | 0 | 0.00 | 15.87 | 15.92 | 15.87 | 3290 |
| 1738795200 | 15.92 | 0.09 | 0.57 | 15.89 | 15.93 | 15.89 | 5169 |
| 1738708800 | 15.83 | 0.05 | 0.32 | 15.85 | 15.85 | 15.83 | 1115 |
| 1738622400 | 15.78 | 0.02 | 0.13 | 15.69 | 15.78 | 15.69 | 2338 |
| 1738363200 | 15.76 | -0.05 | -0.32 | 15.82 | 15.82 | 15.76 | 1700 |
| 1738276800 | 15.81 | 0.05 | 0.32 | 15.81 | 15.81 | 15.81 | 0 |
| 1738190400 | 15.76 | -0.01 | -0.06 | 15.735 | 15.77 | 15.73 | 1100 |
| 1738104000 | 15.77 | -0.06 | -0.38 | 15.74 | 15.77 | 15.73 | 2055 |
| 1738017600 | 15.83 | 0.05 | 0.32 | 15.75 | 15.83 | 15.75 | 792 |
| 1737758400 | 15.78 | 0.02 | 0.13 | 15.78 | 15.78 | 15.78 | 0 |
| 1737672000 | 15.76 | -0.01 | -0.06 | 15.76 | 15.76 | 15.76 | 0 |
| 1737585600 | 15.77 | -0.04 | -0.25 | 15.785 | 15.785 | 15.77 | 700 |
| 1737499200 | 15.81 | 0.05 | 0.32 | 15.77 | 15.81 | 15.77 | 3110 |
| 1737412800 | 15.76 | 0.05 | 0.32 | 15.67 | 15.76 | 15.67 | 151 |
| 1737153600 | 15.71 | 0.03 | 0.19 | 15.72 | 15.72 | 15.71 | 1077 |
| 1737067200 | 15.68 | -0.01 | -0.06 | 15.635 | 15.68 | 15.635 | 501 |
| 1736980800 | 15.69 | 0.17 | 1.10 | 15.6 | 15.69 | 15.6 | 4652 |
| 1736894400 | 15.52 | 0.02 | 0.13 | 15.49 | 15.52 | 15.49 | 914 |
| 1736808000 | 15.5 | -0.02 | -0.13 | 15.53 | 15.53 | 15.49 | 4020 |
| 1736548800 | 15.52 | -0.06 | -0.39 | 15.52 | 15.52 | 15.52 | 5 |
| 1736462400 | 15.58 | -0.02 | -0.13 | 15.58 | 15.58 | 15.58 | 0 |
| 1736376000 | 15.6 | 0.01 | 0.06 | 15.59 | 15.6 | 15.55 | 3600 |
| 1736289600 | 15.59 | -0.06 | -0.38 | 15.59 | 15.59 | 15.59 | 605 |
| 1736203200 | 15.65 | -0.01 | -0.06 | 15.64 | 15.67 | 15.64 | 5666 |
| 1735944000 | 15.66 | 0.04 | 0.26 | 15.66 | 15.66 | 15.66 | 0 |
| 1735857600 | 15.62 | 0.05 | 0.32 | 15.61 | 15.62 | 15.6 | 447 |
| 1735684800 | 15.57 | -0.04 | -0.26 | 15.58 | 15.58 | 15.57 | 100 |
| 1735598400 | 15.61 | -0.15 | -0.95 | 15.62 | 15.62 | 15.61 | 200 |
| 1735339200 | 15.76 | -0.05 | -0.32 | 15.76 | 15.76 | 15.76 | 10 |
| 1735069200 | 15.81 | 0.04 | 0.25 | 15.81 | 15.81 | 15.81 | 1247 |
| 1734993600 | 15.77 | -0.04 | -0.25 | 15.77 | 15.8 | 15.77 | 1015 |
| 1734734400 | 15.81 | 0.11 | 0.70 | 15.83 | 15.83 | 15.81 | 100 |
| 1734648000 | 15.7 | -0.07 | -0.44 | 15.75 | 15.77 | 15.7 | 1105 |
| 1734561600 | 15.77 | -0.27 | -1.68 | 15.97 | 15.97 | 15.76 | 5001 |
| 1734475200 | 16.04 | 0.01 | 0.06 | 16.04 | 16.04 | 16.04 | 462 |
| 1734388800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 3301 |
| 1734129600 | 16.03 | -0.08 | -0.50 | 16.09 | 16.129999 | 16.03 | 375 |
| 1734043200 | 16.11 | -0.09 | -0.56 | 16.18 | 16.18 | 16.11 | 700 |
| 1733956800 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
