Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744666800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1744407600 | 0.4099999 | 0.0299999 | 7.89 | 0.395 | 0.4099999 | 0.39 | 39000 |
| 1744321200 | 0.38 | -0.04 | -9.52 | 0.4 | 0.4 | 0.36 | 28500 |
| 1744234800 | 0.42 | 0.02 | 5.00 | 0.4 | 0.42 | 0.35 | 61300 |
| 1744148400 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.4 | 500 |
| 1744062000 | 0.395 | -0.035 | -8.14 | 0.36 | 0.435 | 0.36 | 13500 |
| 1743802800 | 0.43 | 0.03 | 7.50 | 0.39 | 0.43 | 0.37 | 48560 |
| 1743716400 | 0.4 | -0.015 | -3.61 | 0.395 | 0.4099999 | 0.385 | 9000 |
| 1743630000 | 0.415 | -0.025 | -5.68 | 0.435 | 0.435 | 0.4 | 26503 |
| 1743543600 | 0.44 | 0 | 0.00 | 0.445 | 0.445 | 0.43 | 16413 |
| 1743457200 | 0.44 | 0.01 | 2.33 | 0.44 | 0.44 | 0.435 | 19400 |
| 1743198000 | 0.43 | -0.01 | -2.27 | 0.44 | 0.445 | 0.43 | 26500 |
| 1743111600 | 0.44 | -0.01 | -2.22 | 0.445 | 0.445 | 0.44 | 2000 |
| 1743025200 | 0.45 | 0.005 | 1.12 | 0.45 | 0.455 | 0.45 | 56500 |
| 1742938800 | 0.445 | 0.02 | 4.71 | 0.445 | 0.46 | 0.445 | 76054 |
| 1742852400 | 0.425 | 0.0150001 | 3.66 | 0.4099999 | 0.435 | 0.4099999 | 13860 |
| 1742593200 | 0.4099999 | 0.0049999 | 1.23 | 0.4 | 0.4099999 | 0.4 | 7700 |
| 1742506800 | 0.405 | -0.005 | -1.22 | 0.405 | 0.405 | 0.405 | 1500 |
| 1742420400 | 0.4099999 | 0.0049999 | 1.23 | 0.415 | 0.42 | 0.4099999 | 45000 |
| 1742334000 | 0.405 | -0.01 | -2.41 | 0.4 | 0.415 | 0.4 | 5182 |
| 1742247600 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.4 | 8500 |
| 1741988400 | 0.415 | -0.005 | -1.19 | 0.4099999 | 0.435 | 0.4099999 | 14000 |
| 1741902000 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.42 | 0.4 | 58500 |
| 1741815600 | 0.4099999 | 0.0049999 | 1.23 | 0.405 | 0.415 | 0.405 | 37700 |
| 1741729200 | 0.405 | -0.025 | -5.81 | 0.405 | 0.42 | 0.39 | 28518 |
| 1741642800 | 0.43 | -0.02 | -4.44 | 0.425 | 0.43 | 0.4 | 12000 |
| 1741387200 | 0.45 | 0.03 | 7.14 | 0.42 | 0.45 | 0.415 | 37500 |
| 1741300800 | 0.42 | 0.05 | 13.51 | 0.39 | 0.42 | 0.385 | 30523 |
| 1741214400 | 0.37 | 0.035 | 10.45 | 0.335 | 0.37 | 0.335 | 28530 |
| 1741128000 | 0.335 | -0.055 | -14.10 | 0.365 | 0.365 | 0.335 | 45600 |
| 1741041600 | 0.39 | 0.02 | 5.41 | 0.395 | 0.395 | 0.37 | 25500 |
| 1740782400 | 0.37 | -0.03 | -7.50 | 0.39 | 0.39 | 0.37 | 12000 |
| 1740696000 | 0.4 | -0.02 | -4.76 | 0.43 | 0.43 | 0.39 | 14356 |
| 1740609600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 402 |
| 1740523200 | 0.42 | 0 | 0.00 | 0.425 | 0.425 | 0.37 | 26950 |
| 1740436800 | 0.42 | -0.025 | -5.62 | 0.455 | 0.455 | 0.4099999 | 31500 |
| 1740177600 | 0.445 | -0.005 | -1.11 | 0.445 | 0.455 | 0.44 | 25600 |
| 1740091200 | 0.45 | 0.02 | 4.65 | 0.435 | 0.45 | 0.43 | 27120 |
| 1740004800 | 0.43 | 0.0200001 | 4.88 | 0.44 | 0.47 | 0.43 | 40247 |
| 1739918400 | 0.4099999 | -0.025 | -5.75 | 0.435 | 0.45 | 0.4099999 | 22915 |
| 1739572800 | 0.435 | -0.015 | -3.33 | 0.465 | 0.465 | 0.43 | 33510 |
| 1739486400 | 0.45 | -0.045 | -9.09 | 0.51 | 0.51 | 0.42 | 64019 |
| 1739400000 | 0.495 | -0.005 | -1.00 | 0.5 | 0.5 | 0.49 | 41500 |
| 1739313600 | 0.5 | -0.03 | -5.66 | 0.53 | 0.53 | 0.48 | 129900 |
| 1739227200 | 0.53 | 0.06 | 12.77 | 0.485 | 0.53 | 0.46 | 224153 |
| 1738968000 | 0.47 | 0.01 | 2.17 | 0.46 | 0.49 | 0.43 | 93600 |
| 1738881600 | 0.46 | -0.03 | -6.12 | 0.44 | 0.46 | 0.425 | 33193 |
| 1738795200 | 0.49 | -0.005 | -1.01 | 0.45 | 0.55 | 0.45 | 69561 |
| 1738708800 | 0.495 | 0.095 | 23.75 | 0.4 | 0.495 | 0.4 | 120416 |
| 1738622400 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.395 | 35182 |
| 1738363200 | 0.4099999 | 0 | 0.00 | 0.395 | 0.4099999 | 0.395 | 77385 |
| 1738276800 | 0.4099999 | 0.0199999 | 5.13 | 0.39 | 0.4099999 | 0.39 | 43000 |
| 1738190400 | 0.39 | 0.04 | 11.43 | 0.39 | 0.4 | 0.39 | 74010 |
| 1738104000 | 0.35 | -0.01 | -2.78 | 0.38 | 0.38 | 0.35 | 25094 |
| 1738017600 | 0.36 | -0.01 | -2.70 | 0.365 | 0.38 | 0.35 | 42000 |
| 1737758400 | 0.37 | -0.02 | -5.13 | 0.39 | 0.39 | 0.36 | 36460 |
| 1737672000 | 0.39 | 0.02 | 5.41 | 0.38 | 0.39 | 0.33 | 22684 |
| 1737585600 | 0.37 | -0.035 | -8.64 | 0.4099999 | 0.4099999 | 0.37 | 92040 |
| 1737499200 | 0.405 | 0.1 | 32.79 | 0.32 | 0.44 | 0.31 | 209394 |
| 1737412800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1737153600 | 0.305 | -0.01 | -3.17 | 0.33 | 0.33 | 0.305 | 17655 |
| 1737067200 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1736980800 | 0.315 | 0.005 | 1.61 | 0.315 | 0.315 | 0.315 | 2470 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
