Action NeutriSci - NU

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

0,005

Prix Achat

0,005

Prix Vente

0,01

Volume échangé

0,00 Fourchette du Jour 0,00

0,005 Plage de 52 semaines 0,01

Clôture Veille

0,005

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

VWAP

NeutriSci Expands Partnership With Cryopharm and Nutritional High

VANCOUVER, British Columbia, Sept. 12, 2019 (GLOBE NEWSWIRE) -- NeutriSci International Inc. ("NeutriSci...

NeutriSci Announces Initial Order From Cryopharm

VANCOUVER, British Columbia, June 19, 2019 (GLOBE NEWSWIRE) -- NeutriSci International Inc. (the "Company" or...

Naturally Splendid USA and NeutriSci Announce Expanded Binding Terms of Partnership and Added Distribution of HempOmega™ an...

VANCOUVER, British Columbia, Oct. 11, 2018 (GLOBE NEWSWIRE) -- NATURALLY SPLENDID ENTERPRISES LTD. (TSX-V:...

Nutritional High and NeutriSci to Launch Cannabis-Infused Nu Energy Tablets July 11th

TORONTO, July 10, 2018 (GLOBE NEWSWIRE) -- Nutritional High International Inc. (the “Company” or...

NeutriSci and Nutritional High Enter Into Agreement to Develop, Manufacture & Distribute Cannabis Infused Products

VANCOUVER, British Columbia, May 30, 2018 (GLOBE NEWSWIRE) -- NeutriSci International Inc. ("NeutriSci...

NetworkNewsAudio Covers New Patent Application of NeutriSci International Inc. (TXS-V:NU) (OTCQB:NRXCF)

NEW YORK, March 05, 2018 (GLOBE NEWSWIRE) -- via NetworkWire -- NetworkNewsWire (“NNW”), a multifaceted...

NeutriSci Files Patent Application

VANCOUVER, British Columbia , March 01, 2018 (GLOBE NEWSWIRE) -- via NetworkWire - NeutriSci International Inc. (the "Company" or...

NetworkNewsAudio Covers Global Licensing Agreement of Lexaria Bioscience Corp. (CSE:LXX) (OTCQX:LXRP) and NeutriSci Internati...

NEW YORK , Feb. 28, 2018 (GLOBE NEWSWIRE) -- via NetworkWire – NetworkNewsWire (“NNW”), a multifaceted...

NeutriSci and Lexaria Bioscience Enter Global Licensing Agreement

VANCOUVER, British Columbia , Feb. 26, 2018 (GLOBE NEWSWIRE) -- – via NetworkWire - NeutriSci International Inc. (the "Company" or...

NeutriSci Named to the 2018 TSX Venture 50®

VANCOUVER, B.C., Feb. 22, 2018 (GLOBE NEWSWIRE) -- NeutriSci International Inc. (the "Company" or...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0.005	0.005	0.005	0	0	CS
4	0	0	0.005	0.005	0.005	0	0	CS
12	0	0	0.005	0.005	0.005	0	0	CS
26	0	0	0.005	0.005	0.005	0	0	CS
52	0	0	0.005	0.01	0.005	3123	0.00556178	CS
156	-0.035	-87.5	0.04	0.055	0.005	35747	0.01487277	CS
260	-0.025	-83.3333333333	0.03	0.35	0.005	118206	0.12236154	CS

NU - Frequently Asked Questions (FAQ)

What is the current NeutriSci share price?

The current share price of NeutriSci is $ 0,005

What is the 1 year trading range for NeutriSci share price?

NeutriSci has traded in the range of $ 0,005 to $ 0,01 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RGIReco International Group Inc	$ 0,025 (150,00%)	108k
CPLCopper Lake Resources Ltd	$ 0,01 (100,00%)	5k
KLMKermode Resources Ltd	$ 0,01 (100,00%)	13k
KEN.HKenadyr Metals Corp	$ 0,15 (87,50%)	22k
SAFSeasif Exploration Inc	$ 0,035 (75,00%)	25k
RSC.PRockmount Capital Corporation	$ 0,005 (-93,75%)	25k
MEGO.PAmego Capital Corp	$ 0,065 (-68,29%)	10k
HTC.HHTC Purenergy Inc	$ 0,005 (-50,00%)	70,83k
JTWOJ2 Metals Inc	$ 0,055 (-45,00%)	500
FINV.PFaction Investment Group Corp	$ 0,10 (-33,33%)	20k
SDIStampede Drilling Inc	$ 0,17 (3,03%)	3,15M
AAZAzincourt Energy Corp	$ 0,03 (20,00%)	1,53M
GXUGoviEx Uranium Inc	$ 0,045 (-30,77%)	1,42M
SPASpanish Mountain Gold Ltd.	$ 0,125 (4,17%)	1,22M
WRLGWest Red Lake Gold Mines Ltd	$ 0,59 (1,72%)	1,22M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

NeutriSci International Inc (NU)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

NU Dernières nouvelles

NeutriSci Expands Partnership With Cryopharm and Nutritional High

NeutriSci Announces Initial Order From Cryopharm

Naturally Splendid USA and NeutriSci Announce Expanded Binding Terms of Partnership and Added Distribution of HempOmega™ an...

Nutritional High and NeutriSci to Launch Cannabis-Infused Nu Energy Tablets July 11th

NeutriSci and Nutritional High Enter Into Agreement to Develop, Manufacture & Distribute Cannabis Infused Products

NetworkNewsAudio Covers New Patent Application of NeutriSci International Inc. (TXS-V:NU) (OTCQB:NRXCF)

NeutriSci Files Patent Application

NetworkNewsAudio Covers Global Licensing Agreement of Lexaria Bioscience Corp. (CSE:LXX) (OTCQX:LXRP) and NeutriSci Internati...

NeutriSci and Lexaria Bioscience Enter Global Licensing Agreement

NeutriSci Named to the 2018 TSX Venture 50®

NU - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

NeutriSci International Inc (NU) Cours

NeutriSci International Inc (NU)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

NU Dernières nouvelles

NeutriSci Expands Partnership With Cryopharm and Nutritional High

NeutriSci Announces Initial Order From Cryopharm

Naturally Splendid USA and NeutriSci Announce Expanded Binding Terms of Partnership and Added Distribution of HempOmega™ an...

Nutritional High and NeutriSci to Launch Cannabis-Infused Nu Energy Tablets July 11th

NeutriSci and Nutritional High Enter Into Agreement to Develop, Manufacture & Distribute Cannabis Infused Products

NetworkNewsAudio Covers New Patent Application of NeutriSci International Inc. (TXS-V:NU) (OTCQB:NRXCF)

NeutriSci Files Patent Application

NetworkNewsAudio Covers Global Licensing Agreement of Lexaria Bioscience Corp. (CSE:LXX) (OTCQX:LXRP) and NeutriSci Internati...

NeutriSci and Lexaria Bioscience Enter Global Licensing Agreement

NeutriSci Named to the 2018 TSX Venture 50®

NU - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités