Premium
QYOU Media Inc (QYOU)
TSXV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738881600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 249014 |
| 1738795200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 138315 |
| 1738708800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 164000 |
| 1738622400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 30400 |
| 1738363200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 73600 |
| 1738276800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 222000 |
| 1738190400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 178250 |
| 1738104000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 218207 |
| 1738017600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 314206 |
| 1737758400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 64850 |
| 1737672000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 92379 |
| 1737585600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7000 |
| 1737499200 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 389158 |
| 1737412800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.04 | 0.03 | 310619 |
| 1737153600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1500 |
| 1737067200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 60000 |
| 1736980800 | 0.035 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 373370 |
| 1736894400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 35487 |
| 1736808000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 356477 |
| 1736548800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 1122819 |
| 1736462400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 194298 |
| 1736376000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.035 | 818246 |
| 1736289600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 169045 |
| 1736203200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 218771 |
| 1735944000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 113779 |
| 1735857600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 180611 |
| 1735684800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 19800 |
| 1735598400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 429799 |
| 1735339200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 113692 |
| 1735080000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734993600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 25800 |
| 1734734400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 457818 |
| 1734648000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 526548 |
| 1734561600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 258202 |
| 1734475200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 3611 |
| 1734388800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 82774 |
| 1734129600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 805791 |
| 1734043200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 138821 |
| 1733956800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 52192 |
| 1733870400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 28000 |
| 1733784000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 63423 |
| 1733524800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 580513 |
| 1733438400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 113296 |
| 1733352000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 154973 |
| 1733265600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 596524 |
| 1733179200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 193740 |
| 1732920000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 363937 |
| 1732833600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 9300 |
| 1732747200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 74000 |
| 1732660800 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 230055 |
| 1732574400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 24218 |
| 1732315200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 113500 |
| 1732228800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 93066 |
| 1732142400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 3000 |
| 1732056000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 576574 |
| 1731969600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 190100 |
| 1731710400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 6000 |
| 1731624000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 53560 |
| 1731537600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 55776 |
| 1731451200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 3486 |
| 1731364800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 281296 |
| 1731105600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 396101 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
