Premium
QYOU Media Inc (QYOU)
TSXV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744666800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1744407600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 70450 |
| 1744321200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 70322 |
| 1744234800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 170623 |
| 1744148400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 175644 |
| 1744062000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 261741 |
| 1743802800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 116000 |
| 1743716400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 9200 |
| 1743630000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2700 |
| 1743543600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 38050 |
| 1743457200 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 371313 |
| 1743198000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743111600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 19580 |
| 1743025200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 32500 |
| 1742938800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 141839 |
| 1742852400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 89281 |
| 1742593200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 46000 |
| 1742506800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 11000 |
| 1742420400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 9218 |
| 1742334000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 14483 |
| 1742247600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 94379 |
| 1741988400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 26469 |
| 1741902000 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 113267 |
| 1741815600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 44000 |
| 1741729200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 45622 |
| 1741642800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.04 | 0.03 | 205435 |
| 1741387200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 191000 |
| 1741300800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50236 |
| 1741214400 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 20859 |
| 1741128000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 7650 |
| 1741041600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 91800 |
| 1740782400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 42470 |
| 1740696000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 39350 |
| 1740609600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.04 | 272423 |
| 1740523200 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 63464 |
| 1740436800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 196094 |
| 1740177600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 152775 |
| 1740091200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 25500 |
| 1740004800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 142150 |
| 1739918400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 149013 |
| 1739572800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 24751 |
| 1739486400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 252887 |
| 1739400000 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 525530 |
| 1739313600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 405090 |
| 1739227200 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 390811 |
| 1738968000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 682774 |
| 1738881600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 249014 |
| 1738795200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 138315 |
| 1738708800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 164000 |
| 1738622400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 30400 |
| 1738363200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 73600 |
| 1738276800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 222000 |
| 1738190400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 178250 |
| 1738104000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 218207 |
| 1738017600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 314206 |
| 1737758400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 64850 |
| 1737672000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 92379 |
| 1737585600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7000 |
| 1737499200 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 389158 |
| 1737412800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.04 | 0.03 | 310619 |
| 1737153600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1500 |
| 1737067200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 60000 |
| 1736980800 | 0.035 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 373370 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
