Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.045 | 0.035 | 125130 | 0.04 | CS |
| 4 | -0.05 | -55.5555555556 | 0.09 | 0.095 | 0.035 | 445714 | 0.06153882 | CS |
| 12 | 0.015 | 60 | 0.025 | 0.125 | 0.015 | 770728 | 0.05952679 | CS |
| 26 | 0.035 | 700 | 0.005 | 0.125 | 0.005 | 426190 | 0.05495291 | CS |
| 52 | 0.005 | 14.2857142857 | 0.035 | 0.125 | 0.005 | 233437 | 0.05146837 | CS |
| 156 | -0.01 | -20 | 0.05 | 0.125 | 0.005 | 115746 | 0.05109019 | CS |
| 260 | -0.01 | -20 | 0.05 | 0.125 | 0.005 | 115746 | 0.05109019 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 33250 |
| 1745530800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 214500 |
| 1745444400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 146020 |
| 1745358000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6000 |
| 1745271600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 134000 |
| 1744926000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 637500 |
| 1744839600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 277000 |
| 1744753200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.04 | 539192 |
| 1744666800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 123000 |
| 1744407600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 65050 |
| 1744321200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.05 | 371090 |
| 1744234800 | 0.06 | 0.01 | 20.00 | 0.045 | 0.06 | 0.045 | 469000 |
| 1744148400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.06 | 0.045 | 628200 |
| 1744062000 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.045 | 1399000 |
| 1743802800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 219000 |
| 1743716400 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 262000 |
| 1743630000 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 168023 |
| 1743543600 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 514628 |
| 1743457200 | 0.07 | -0.015 | -17.65 | 0.085 | 0.09 | 0.07 | 989852 |
| 1743198000 | 0.085 | 0 | 0.00 | 0.09 | 0.095 | 0.08 | 1305511 |
| 1743111600 | 0.085 | 0.015 | 21.43 | 0.08 | 0.09 | 0.075 | 1613953 |
| 1743025200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.065 | 459900 |
| 1742938800 | 0.075 | 0.025 | 50.00 | 0.055 | 0.08 | 0.055 | 4013815 |
| 1742852400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 664280 |
| 1742593200 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 329300 |
| 1742506800 | 0.055 | 0.01 | 22.22 | 0.045 | 0.06 | 0.045 | 1909895 |
| 1742420400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 1884325 |
| 1742334000 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 1260900 |
| 1742247600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 1010082 |
| 1741988400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 805422 |
| 1741902000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 53500 |
| 1741815600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 741000 |
| 1741729200 | 0.05 | 0.01 | 25.00 | 0.04 | 0.055 | 0.04 | 1201700 |
| 1741642800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 215312 |
| 1741387200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 748000 |
| 1741300800 | 0.05 | 0.005 | 11.11 | 0.055 | 0.055 | 0.05 | 1688140 |
| 1741214400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.065 | 0.045 | 1305000 |
| 1741128000 | 0.05 | -0.015 | -23.08 | 0.07 | 0.07 | 0.05 | 881060 |
| 1741041600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.08 | 0.065 | 157250 |
| 1740782400 | 0.07 | -0.01 | -12.50 | 0.07 | 0.08 | 0.07 | 45142 |
| 1740696000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 224690 |
| 1740609600 | 0.08 | 0 | 0.00 | 0.085 | 0.095 | 0.075 | 1312555 |
| 1740523200 | 0.08 | 0.015 | 23.08 | 0.065 | 0.085 | 0.065 | 707500 |
| 1740436800 | 0.065 | -0.01 | -13.33 | 0.065 | 0.07 | 0.065 | 339200 |
| 1740177600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 680869 |
| 1740091200 | 0.075 | 0 | 0.00 | 0.08 | 0.125 | 0.07 | 3011953 |
| 1740004800 | 0.075 | 0.02 | 36.36 | 0.05 | 0.085 | 0.045 | 2599614 |
| 1739918400 | 0.055 | 0.015 | 37.50 | 0.045 | 0.06 | 0.045 | 3431812 |
| 1739572800 | 0.04 | 0.02 | 100.00 | 0.02 | 0.04 | 0.02 | 1450465 |
| 1739486400 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 612000 |
| 1739400000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 572000 |
| 1739313600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739227200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30 |
| 1738968000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 116000 |
| 1738881600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 187000 |
| 1738795200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738708800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738622400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738363200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738276800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 26000 |
| 1738190400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 40000 |
| 1738104000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738017600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
