Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 11.8644067797 | 0.59 | 0.68 | 0.56 | 17750 | 0.64633803 | CS |
| 4 | -0.04 | -5.71428571429 | 0.7 | 0.71 | 0.53 | 14012 | 0.63402535 | CS |
| 12 | -0.09 | -12 | 0.75 | 0.78 | 0.51 | 21902 | 0.61604547 | CS |
| 26 | 0.05 | 8.19672131148 | 0.61 | 0.78 | 0.51 | 19501 | 0.61696071 | CS |
| 52 | -0.09 | -12 | 0.75 | 0.8 | 0.51 | 19367 | 0.66137669 | CS |
| 156 | 0.04 | 6.45161290323 | 0.62 | 1.06 | 0.375 | 17082 | 0.65529676 | CS |
| 260 | 0.26 | 65 | 0.4 | 1.06 | 0.375 | 17450 | 0.65288914 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.66 | -0.02 | -2.94 | 0.66 | 0.66 | 0.66 | 2000 |
| 1745530800 | 0.68 | 0.09 | 15.25 | 0.58 | 0.68 | 0.56 | 49000 |
| 1745444400 | 0.59 | 0.01 | 1.72 | 0.59 | 0.59 | 0.59 | 1000 |
| 1745358000 | 0.58 | 0.02 | 3.57 | 0.5699999 | 0.58 | 0.56 | 11000 |
| 1745271600 | 0.56 | 0 | 0.00 | 0.59 | 0.59 | 0.56 | 10000 |
| 1744926000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 5 |
| 1744839600 | 0.56 | 0 | 0.00 | 0.56 | 0.6 | 0.56 | 14500 |
| 1744753200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 2500 |
| 1744666800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1744407600 | 0.56 | -0.04 | -6.67 | 0.5699999 | 0.5699999 | 0.56 | 8000 |
| 1744321200 | 0.6 | 0.02 | 3.45 | 0.56 | 0.65 | 0.56 | 8500 |
| 1744234800 | 0.58 | -0.04 | -6.45 | 0.56 | 0.65 | 0.56 | 4000 |
| 1744148400 | 0.62 | 0.09 | 16.98 | 0.55 | 0.66 | 0.55 | 26000 |
| 1744062000 | 0.53 | -0.12 | -18.46 | 0.61 | 0.61 | 0.53 | 28420 |
| 1743802800 | 0.65 | 0.04 | 6.56 | 0.6 | 0.65 | 0.6 | 15000 |
| 1743716400 | 0.61 | -0.08 | -11.59 | 0.61 | 0.61 | 0.61 | 10300 |
| 1743630000 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.6899999 | 0.6899999 | 11500 |
| 1743543600 | 0.68 | -0.01 | -1.45 | 0.67 | 0.68 | 0.67 | 9000 |
| 1743457200 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6899999 | 0.6899999 | 4000 |
| 1743198000 | 0.7 | 0.04 | 6.06 | 0.7 | 0.71 | 0.7 | 53500 |
| 1743111600 | 0.66 | -0.03 | -4.35 | 0.7 | 0.7 | 0.66 | 56678 |
| 1743025200 | 0.6899999 | 0.1399999 | 25.45 | 0.58 | 0.6899999 | 0.58 | 84600 |
| 1742938800 | 0.55 | 0.03 | 5.77 | 0.56 | 0.62 | 0.55 | 160000 |
| 1742852400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 5000 |
| 1742593200 | 0.52 | -0.05 | -8.77 | 0.53 | 0.53 | 0.52 | 13500 |
| 1742506800 | 0.5699999 | -0.02 | -3.39 | 0.58 | 0.58 | 0.56 | 35000 |
| 1742420400 | 0.59 | 0.05 | 9.26 | 0.58 | 0.59 | 0.5699999 | 19000 |
| 1742334000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1742247600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1741988400 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.54 | 26500 |
| 1741902000 | 0.53 | -0.02 | -3.64 | 0.53 | 0.55 | 0.53 | 29500 |
| 1741815600 | 0.55 | 0 | 0.00 | 0.59 | 0.61 | 0.55 | 140500 |
| 1741729200 | 0.55 | -0.06 | -9.84 | 0.55 | 0.55 | 0.51 | 47000 |
| 1741642800 | 0.61 | 0.03 | 5.17 | 0.64 | 0.64 | 0.6 | 30000 |
| 1741387200 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.58 | 24100 |
| 1741300800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1741214400 | 0.6 | -0.05 | -7.69 | 0.6 | 0.6 | 0.6 | 10000 |
| 1741128000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1741041600 | 0.65 | -0.02 | -2.99 | 0.6899999 | 0.6899999 | 0.6 | 71870 |
| 1740782400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 1000 |
| 1740696000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1740609600 | 0.67 | -0.03 | -4.29 | 0.65 | 0.67 | 0.63 | 11000 |
| 1740523200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740436800 | 0.7 | 0.0100001 | 1.45 | 0.71 | 0.71 | 0.6899999 | 9200 |
| 1740177600 | 0.6899999 | -0.05 | -6.76 | 0.6899999 | 0.6899999 | 0.6899999 | 500 |
| 1740091200 | 0.74 | 0.09 | 13.85 | 0.65 | 0.78 | 0.65 | 35500 |
| 1740004800 | 0.65 | -0.01 | -1.52 | 0.66 | 0.66 | 0.65 | 36500 |
| 1739918400 | 0.66 | 0.02 | 3.13 | 0.65 | 0.66 | 0.65 | 49500 |
| 1739572800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1739486400 | 0.64 | -0.01 | -1.54 | 0.64 | 0.64 | 0.64 | 2800 |
| 1739400000 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.65 | 500 |
| 1739313600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1739227200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1738968000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 5000 |
| 1738881600 | 0.64 | -0.01 | -1.54 | 0.68 | 0.68 | 0.64 | 28000 |
| 1738795200 | 0.65 | -0.05 | -7.14 | 0.66 | 0.66 | 0.65 | 6500 |
| 1738708800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 500 |
| 1738622400 | 0.7 | -0.03 | -4.11 | 0.7 | 0.7 | 0.6899999 | 37366 |
| 1738363200 | 0.73 | -0.05 | -6.41 | 0.75 | 0.78 | 0.73 | 27000 |
| 1738276800 | 0.78 | 0.1 | 14.71 | 0.68 | 0.78 | 0.68 | 61000 |
| 1738190400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 2500 |
| 1738104000 | 0.68 | 0.04 | 6.25 | 0.66 | 0.68 | 0.64 | 37000 |
| 1738017600 | 0.64 | 0 | 0.00 | 0.65 | 0.65 | 0.64 | 42720 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
