Premium
Tudor Gold Corp (TUD)
TSXV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 5 | 0.6 | 0.68 | 0.54 | 198808 | 0.58896934 | CS |
| 4 | -0.07 | -10 | 0.7 | 0.7 | 0.54 | 133783 | 0.62440673 | CS |
| 12 | 0 | 0 | 0.63 | 0.87 | 0.54 | 162976 | 0.67808465 | CS |
| 26 | -0.39 | -38.2352941176 | 1.02 | 1.14 | 0.54 | 188533 | 0.77500075 | CS |
| 52 | -0.41 | -39.4230769231 | 1.04 | 1.16 | 0.54 | 196501 | 0.81541295 | CS |
| 156 | -1.33 | -67.8571428571 | 1.96 | 1.98 | 0.54 | 132961 | 0.98467792 | CS |
| 260 | 0.04 | 6.77966101695 | 0.59 | 4.51 | 0.54 | 139244 | 1.57745218 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744407600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1744321200 | 0.63 | 0.02 | 3.28 | 0.63 | 0.63 | 0.6 | 244081 |
| 1744234800 | 0.61 | 0.07 | 12.96 | 0.56 | 0.61 | 0.55 | 144883 |
| 1744148400 | 0.54 | -0.04 | -6.90 | 0.58 | 0.6 | 0.54 | 190866 |
| 1744062000 | 0.58 | 0 | 0.00 | 0.58 | 0.6 | 0.58 | 156107 |
| 1743802800 | 0.58 | -0.03 | -4.92 | 0.6 | 0.6 | 0.58 | 258105 |
| 1743716400 | 0.61 | 0.01 | 1.67 | 0.6 | 0.61 | 0.58 | 89574 |
| 1743630000 | 0.6 | -0.02 | -3.23 | 0.61 | 0.61 | 0.59 | 168016 |
| 1743543600 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.61 | 61960 |
| 1743457200 | 0.63 | 0 | 0.00 | 0.64 | 0.64 | 0.61 | 105650 |
| 1743198000 | 0.63 | -0.02 | -3.08 | 0.65 | 0.66 | 0.62 | 81283 |
| 1743111600 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.64 | 94580 |
| 1743025200 | 0.64 | 0 | 0.00 | 0.65 | 0.65 | 0.63 | 85103 |
| 1742938800 | 0.64 | -0.01 | -1.54 | 0.66 | 0.66 | 0.63 | 84270 |
| 1742852400 | 0.65 | 0 | 0.00 | 0.66 | 0.6899999 | 0.64 | 97480 |
| 1742593200 | 0.65 | -0.02 | -2.99 | 0.67 | 0.67 | 0.64 | 67450 |
| 1742506800 | 0.67 | 0.01 | 1.52 | 0.66 | 0.67 | 0.65 | 122778 |
| 1742420400 | 0.66 | 0 | 0.00 | 0.66 | 0.67 | 0.65 | 67850 |
| 1742334000 | 0.66 | -0.01 | -1.49 | 0.67 | 0.67 | 0.66 | 278352 |
| 1742247600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.65 | 96945 |
| 1741988400 | 0.67 | -0.02 | -2.90 | 0.7 | 0.7 | 0.66 | 180329 |
| 1741902000 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.72 | 0.66 | 159760 |
| 1741815600 | 0.7 | 0.03 | 4.48 | 0.68 | 0.73 | 0.67 | 245133 |
| 1741729200 | 0.67 | 0 | 0.00 | 0.68 | 0.71 | 0.65 | 146975 |
| 1741642800 | 0.67 | -0.03 | -4.29 | 0.6899999 | 0.6899999 | 0.65 | 98352 |
| 1741387200 | 0.7 | -0.03 | -4.11 | 0.71 | 0.71 | 0.68 | 119047 |
| 1741300800 | 0.73 | 0.09 | 14.06 | 0.64 | 0.74 | 0.63 | 127223 |
| 1741214400 | 0.64 | 0.03 | 4.92 | 0.61 | 0.64 | 0.59 | 166004 |
| 1741128000 | 0.61 | 0.01 | 1.67 | 0.6 | 0.61 | 0.6 | 92567 |
| 1741041600 | 0.6 | 0 | 0.00 | 0.62 | 0.63 | 0.6 | 91872 |
| 1740782400 | 0.6 | 0 | 0.00 | 0.6 | 0.61 | 0.6 | 188343 |
| 1740696000 | 0.6 | -0.05 | -7.69 | 0.68 | 0.68 | 0.6 | 242186 |
| 1740609600 | 0.65 | -0.01 | -1.52 | 0.65 | 0.66 | 0.63 | 155097 |
| 1740523200 | 0.66 | -0.01 | -1.49 | 0.67 | 0.67 | 0.63 | 258672 |
| 1740436800 | 0.67 | -0.01 | -1.47 | 0.68 | 0.7 | 0.67 | 112728 |
| 1740177600 | 0.68 | 0.01 | 1.49 | 0.68 | 0.68 | 0.66 | 164071 |
| 1740091200 | 0.67 | 0 | 0.00 | 0.67 | 0.7 | 0.67 | 299603 |
| 1740004800 | 0.67 | -0.02 | -2.90 | 0.6899999 | 0.6899999 | 0.66 | 128865 |
| 1739918400 | 0.6899999 | -0.04 | -5.48 | 0.73 | 0.73 | 0.6899999 | 115678 |
| 1739572800 | 0.73 | -0.03 | -3.95 | 0.76 | 0.77 | 0.73 | 235612 |
| 1739486400 | 0.76 | -0.02 | -2.56 | 0.77 | 0.77 | 0.73 | 165629 |
| 1739400000 | 0.78 | -0.01 | -1.27 | 0.8 | 0.8 | 0.77 | 70619 |
| 1739313600 | 0.79 | -0.03 | -3.66 | 0.81 | 0.81 | 0.77 | 185415 |
| 1739227200 | 0.8199999 | 0.0099999 | 1.23 | 0.8199999 | 0.84 | 0.8 | 134027 |
| 1738968000 | 0.81 | 0 | 0.00 | 0.83 | 0.84 | 0.78 | 229873 |
| 1738881600 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.84 | 0.78 | 155226 |
| 1738795200 | 0.8199999 | 0.0099999 | 1.23 | 0.83 | 0.87 | 0.81 | 316001 |
| 1738708800 | 0.81 | 0.05 | 6.58 | 0.78 | 0.81 | 0.75 | 215539 |
| 1738622400 | 0.76 | 0.05 | 7.04 | 0.73 | 0.78 | 0.72 | 335466 |
| 1738363200 | 0.71 | 0.03 | 4.41 | 0.7 | 0.75 | 0.68 | 340479 |
| 1738276800 | 0.68 | 0.04 | 6.25 | 0.65 | 0.6899999 | 0.65 | 212224 |
| 1738190400 | 0.64 | -0.01 | -1.54 | 0.66 | 0.66 | 0.64 | 166050 |
| 1738104000 | 0.65 | -0.03 | -4.41 | 0.6899999 | 0.6899999 | 0.64 | 154800 |
| 1738017600 | 0.68 | 0.01 | 1.49 | 0.6899999 | 0.6899999 | 0.67 | 96916 |
| 1737758400 | 0.67 | 0.01 | 1.52 | 0.66 | 0.7 | 0.66 | 274811 |
| 1737672000 | 0.66 | 0 | 0.00 | 0.63 | 0.66 | 0.63 | 54000 |
| 1737585600 | 0.66 | 0.02 | 3.13 | 0.64 | 0.66 | 0.64 | 84400 |
| 1737499200 | 0.64 | 0.01 | 1.59 | 0.62 | 0.65 | 0.62 | 380327 |
| 1737412800 | 0.63 | 0.01 | 1.61 | 0.63 | 0.64 | 0.62 | 114272 |
| 1737153600 | 0.62 | -0.01 | -1.59 | 0.63 | 0.64 | 0.62 | 106036 |
| 1737067200 | 0.63 | 0 | 0.00 | 0.63 | 0.64 | 0.63 | 168156 |
| 1736980800 | 0.63 | 0 | 0.00 | 0.63 | 0.64 | 0.62 | 140401 |
| 1736894400 | 0.63 | 0 | 0.00 | 0.64 | 0.64 | 0.62 | 149635 |
| 1736808000 | 0.63 | -0.01 | -1.56 | 0.63 | 0.66 | 0.63 | 97950 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
![Logo de RAMP DEFI [OLD] (RAMPGBP).](/common/images/company/COIN_RAMPUSD.png){kind=small}
