ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Wescan Goldfields Inc

Wescan Goldfields Inc (WGF)

0,045
0,00
(0,00%)
Fermé 15 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.0450.0450.04500CS
40.02800.0250.0450.0258270.03354598CS
120.032000.0150.060.0151096780.0397119CS
260.02800.0250.060.015544750.03794062CS
520.0128.57142857140.0350.060.015277960.03769CS
156-0.035-43.750.080.1150.015132030.04375524CS
2600.00512.50.040.150.015137120.06210001CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419884000.04500.000.0450.0450.0450
17419020000.04500.000.0450.0450.0450
17418156000.04500.000.0450.0450.0450
17417292000.04500.000.0450.0450.0450
17416428000.04500.000.0450.0450.0450
17413872000.04500.000.0450.0450.0450
17413008000.04500.000.0450.0450.0450
17412144000.04500.000.0450.0450.0458
17411280000.04500.000.0450.0450.0450
17410416000.0450.0280.000.0450.0450.0456707
17407824000.02500.000.0250.0250.0250
17406960000.02500.000.0250.0250.0250
17406096000.02500.000.0250.0250.0250
17405232000.02500.000.0250.0250.0253000
17404368000.02500.000.0250.0250.0250
17401776000.02500.000.0250.0250.0250
17400912000.02500.000.0250.0250.0250
17400048000.02500.000.0250.0250.0250
17399184000.02500.000.0250.0250.0256000
17395728000.02500.000.0250.0250.0250
17394864000.02500.000.0250.0250.0250
17394000000.02500.000.0250.0250.0250
17393136000.02500.000.0250.0250.0252000
17392272000.02500.000.0250.0250.0250
17389680000.02500.000.0250.0250.0250
17388816000.02500.000.0250.0250.02513000
17387952000.02500.000.0250.0250.0250
17387088000.02500.000.0250.0250.0250
17386224000.025-0.005-16.670.0250.0250.0252000
17383632000.0300.000.030.030.030
17382768000.0300.000.030.030.030
17381904000.0300.000.030.030.030
17381040000.0300.000.030.030.030
17380176000.0300.000.030.030.030
17377584000.0300.000.030.030.030
17376720000.0300.000.030.030.030
17375856000.0300.000.030.030.030
17374992000.0300.000.030.030.030
17374128000.0300.000.030.030.030
17371536000.03-0.01-25.000.030.030.035000
17370672000.0400.000.040.040.040
17369808000.0400.000.040.040.040
17368944000.0400.000.040.040.040
17368080000.0400.000.040.040.040
17365488000.0400.000.040.040.040
17364624000.0400.000.040.040.040
17363760000.040.00514.290.040.040.0413000
17362896000.03500.000.0350.0350.0350
17362032000.03500.000.0350.0350.0351266
17359440000.035-0.005-12.500.060.060.03576354
17358576000.040.02100.000.020.040.025969634
17356848000.020.00533.330.020.020.0225000
17355984000.01500.000.0150.0150.0150
17353392000.01500.000.0150.0150.0157000
17350692000.01500.000.0150.0150.0153000
17349936000.01500.000.0150.0150.0150
17347344000.01500.000.0150.0150.0159000
17346480000.01500.000.0150.0150.0150
17345616000.01500.000.0150.0150.0150
17344752000.01500.000.0150.0150.0154000
17343888000.015-0.005-25.000.0150.0150.0158500

Dernières Valeurs Consultées

Delayed Upgrade Clock