
Wescan Goldfields Inc (WGF)
TSXV
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.045 | 0.045 | 0.045 | 0 | 0 | CS |
4 | 0.02 | 80 | 0.025 | 0.045 | 0.025 | 827 | 0.03354598 | CS |
12 | 0.03 | 200 | 0.015 | 0.06 | 0.015 | 109678 | 0.0397119 | CS |
26 | 0.02 | 80 | 0.025 | 0.06 | 0.015 | 54475 | 0.03794062 | CS |
52 | 0.01 | 28.5714285714 | 0.035 | 0.06 | 0.015 | 27796 | 0.03769 | CS |
156 | -0.035 | -43.75 | 0.08 | 0.115 | 0.015 | 13220 | 0.04375524 | CS |
260 | -0.015 | -25 | 0.06 | 0.15 | 0.015 | 13712 | 0.06210001 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1741902000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1741815600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1741729200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1741642800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1741387200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1741300800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1741214400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 8 |
1741128000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1741041600 | 0.045 | 0.02 | 80.00 | 0.045 | 0.045 | 0.045 | 6707 |
1740782400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1740696000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1740609600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1740523200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
1740436800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1740177600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1740091200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1740004800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1739918400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6000 |
1739572800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1739486400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1739400000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1739313600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
1739227200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1738968000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1738881600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 13000 |
1738795200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1738708800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1738622400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 2000 |
1738363200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1738276800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1738190400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1738104000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1738017600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1737758400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1737672000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1737585600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1737499200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1737412800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1737153600 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 5000 |
1737067200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1736980800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1736894400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1736808000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1736548800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1736462400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1736376000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 13000 |
1736289600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1736203200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1266 |
1735944000 | 0.035 | -0.005 | -12.50 | 0.06 | 0.06 | 0.035 | 76354 |
1735857600 | 0.04 | 0.02 | 100.00 | 0.02 | 0.04 | 0.02 | 5969634 |
1735684800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 25000 |
1735598400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1735339200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7000 |
1735069200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3000 |
1734993600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734734400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 9000 |
1734648000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734561600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734475200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4000 |
1734388800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 8500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales