ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Wescan Goldfields Inc

Wescan Goldfields Inc (WGF)

0,045
0,00
(0,00%)
Fermé 14 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.0450.0450.04500CS
40.02800.0250.0450.0258270.03354598CS
120.032000.0150.060.0151096780.0397119CS
260.02800.0250.060.015544750.03794062CS
520.0128.57142857140.0350.060.015277960.03769CS
156-0.035-43.750.080.1150.015132200.04375524CS
260-0.015-250.060.150.015137120.06210001CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419020000.04500.000.0450.0450.0450
17418156000.04500.000.0450.0450.0450
17417292000.04500.000.0450.0450.0450
17416428000.04500.000.0450.0450.0450
17413872000.04500.000.0450.0450.0450
17413008000.04500.000.0450.0450.0450
17412144000.04500.000.0450.0450.0458
17411280000.04500.000.0450.0450.0450
17410416000.0450.0280.000.0450.0450.0456707
17407824000.02500.000.0250.0250.0250
17406960000.02500.000.0250.0250.0250
17406096000.02500.000.0250.0250.0250
17405232000.02500.000.0250.0250.0253000
17404368000.02500.000.0250.0250.0250
17401776000.02500.000.0250.0250.0250
17400912000.02500.000.0250.0250.0250
17400048000.02500.000.0250.0250.0250
17399184000.02500.000.0250.0250.0256000
17395728000.02500.000.0250.0250.0250
17394864000.02500.000.0250.0250.0250
17394000000.02500.000.0250.0250.0250
17393136000.02500.000.0250.0250.0252000
17392272000.02500.000.0250.0250.0250
17389680000.02500.000.0250.0250.0250
17388816000.02500.000.0250.0250.02513000
17387952000.02500.000.0250.0250.0250
17387088000.02500.000.0250.0250.0250
17386224000.025-0.005-16.670.0250.0250.0252000
17383632000.0300.000.030.030.030
17382768000.0300.000.030.030.030
17381904000.0300.000.030.030.030
17381040000.0300.000.030.030.030
17380176000.0300.000.030.030.030
17377584000.0300.000.030.030.030
17376720000.0300.000.030.030.030
17375856000.0300.000.030.030.030
17374992000.0300.000.030.030.030
17374128000.0300.000.030.030.030
17371536000.03-0.01-25.000.030.030.035000
17370672000.0400.000.040.040.040
17369808000.0400.000.040.040.040
17368944000.0400.000.040.040.040
17368080000.0400.000.040.040.040
17365488000.0400.000.040.040.040
17364624000.0400.000.040.040.040
17363760000.040.00514.290.040.040.0413000
17362896000.03500.000.0350.0350.0350
17362032000.03500.000.0350.0350.0351266
17359440000.035-0.005-12.500.060.060.03576354
17358576000.040.02100.000.020.040.025969634
17356848000.020.00533.330.020.020.0225000
17355984000.01500.000.0150.0150.0150
17353392000.01500.000.0150.0150.0157000
17350692000.01500.000.0150.0150.0153000
17349936000.01500.000.0150.0150.0150
17347344000.01500.000.0150.0150.0159000
17346480000.01500.000.0150.0150.0150
17345616000.01500.000.0150.0150.0150
17344752000.01500.000.0150.0150.0154000
17343888000.015-0.005-25.000.0150.0150.0158500

Dernières Valeurs Consultées

Delayed Upgrade Clock