Ethereum ClassicETC

US$ 19,70

-1,19

(

-5,70%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 34

Coin

Mineable

Portefeuille

Offre

US$ 19,70

Échange

GDAX

Demande

US$ 19,71

Heure dernière transaction

20:47:17

Volume (24h)

$ 31 392 712

Dernière taille de transaction

0,061

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 19,70

Capitalisation boursière diluée

US$ 4 150 790 000

Date de Genèse

30/7/2015

Plage de jours 19,57-20,95

Plage de 52 semaines 15,70-41,75

Approvisionnement en circulation 150 738 581 / 210 700 000

71.54%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
19.71	Binance	692019.4	/cdn/crypto/logos/exchanges/BINA.png	$ 13 893 595,10	1739911685	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	57.7454484189	Récemment
19.71	OKX	297887.817995	/cdn/crypto/logos/exchanges/OKEX.png	$ 6 001 882,76	1739911686	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	24.8572014436	Récemment
19.7	Coinbase	74008.2605268	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 489 266,78	1739911681	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	6.17560749139	Récemment
19.7	Gate.io	26406.23	/cdn/crypto/logos/exchanges/GATE.png	$ 528 661,88	1739911312	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	4	https://gate.io/trade/ETC_USDT	2.20346364914	6 minutes il y a
0.0002098	Binance	22379.09	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,71	1739911685	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	5	https://www.binance.com/en/trade/ETC_BTC	1.86741959439	Récemment
19.71	DigiFinex	16507.48	/cdn/crypto/logos/exchanges/DGFX.png	$ 331 976,71	1739911636	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.37746403477	Récemment
19.7	Kucoin	13330.394746	/cdn/crypto/logos/exchanges/KUCN.png	$ 268 572,68	1739911542	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	7	https://trade.kucoin.com/ETC-USDT	1.11235266267	Récemment
19.87	EXMO	10456.2989376	/cdn/crypto/logos/exchanges/EXMO.png	US$ 214 842,88	1739911626	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	8	https://exmo.com/en/trade#?pair=ETC_USD	0.87252419651	Récemment
18.98	Coinbase	7040.89459291	/cdn/crypto/logos/exchanges/GDAX.png	€ 134 789,27	1739911680	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	9	https://pro.coinbase.com/trade/ETC-EUR	0.587526325906	Récemment
18.89	Bitvavo	5277.74505232	/cdn/crypto/logos/exchanges/BITV.png	€ 100 494,48	1739911686	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	10	https://account.bitvavo.com/markets/ETC-EUR	0.440400593808	Récemment
19.71	EXMO	4999.15800974	/cdn/crypto/logos/exchanges/EXMO.png	$ 100 421,68	1739911627	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	11	https://exmo.com/en/trade#?pair=ETC_USDT	0.41715394249	Récemment
19.69	LBank	4266.2336	/cdn/crypto/logos/exchanges/LBNK.png	$ 85 643,91	1739911686	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	12	https://www.lbank.info/exchange/etc/usdt	0.35599518206	Récemment
19.86	Bitfinex	4204.51565624	/cdn/crypto/logos/exchanges/BFNX.png	US$ 84 663,69	1739911685	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	13	https://www.bitfinex.com/t/ETC:USD	0.35084513809	Récemment
0.00021	Coinbase	2831.96400737	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,602011	1739911651	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	14	https://pro.coinbase.com/trade/ETC-BTC	0.236312784745	Récemment
19.83	Kraken	2632.00965444	/cdn/crypto/logos/exchanges/KRKN.png	US$ 52 563,62	1739911220	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	15	https://trade.kraken.com/markets/kraken/ETC/USD	0.219627625669	8 minutes il y a
0.0002105	LATOKEN	2377.271	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,500172	1739911054	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	16	https://exchange.latoken.com/exchange/ETC-BTC	0.198370999293	11 minutes il y a
0.00751	Binance	2308.06	/cdn/crypto/logos/exchanges/BINA.png	ETH 17,38	1739911657	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	17	https://www.binance.com/en/trade/ETC_ETH	0.192595698441	Récemment
19.81	LATOKEN	1517.667	/cdn/crypto/logos/exchanges/LATK.png	$ 30 397,89	1739909353	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	18	https://exchange.latoken.com/exchange/ETC-USDT	0.126641480666	39 minutes il y a
0.007523	Gate.io	1373.875	/cdn/crypto/logos/exchanges/GATE.png	ETH 10,32	1739911313	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	19	https://gate.io/trade/ETC_ETH	0.114642780168	6 minutes il y a
0.00021	DigiFinex	1362.13	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,288796	1739911413	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.113662720517	Récemment
19.76	Crypto.com	1307.95	/cdn/crypto/logos/exchanges/CRTO.png	$ 26 298,77	1739911551	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	21	https://crypto.com/exchange/trade/ETC_USDT	0.109141679062	Récemment
19.78	HTX	1208.111	/cdn/crypto/logos/exchanges/HUOB.png	$ 24 147,00	1739906386	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	22	https://www.huobi.com/en-us/exchange/etc_usdt	0.100810629637	1 heure il y a
18.96	Kraken	831.19453749	/cdn/crypto/logos/exchanges/KRKN.png	€ 15 851,89	1739911219	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	23	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0693588955609	8 minutes il y a
0.00021027	Bitfinex	518.54072043	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,109558	1739911683	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	24	https://www.bitfinex.com/t/ETC:BTC	0.0432695476813	Récemment
0.007542	Kucoin	384.087163	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,89	1739911551	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	25	https://trade.kucoin.com/ETC-ETH	0.0320500920341	Récemment
15.75	Coinbase	302.34977205	/cdn/crypto/logos/exchanges/GDAX.png	£ 4 774,77	1739911686	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	26	https://pro.coinbase.com/trade/ETC-GBP	0.0252295284878	Récemment
19.95	Upbit	264.2169748	/cdn/crypto/logos/exchanges/UPBT.png	$ 5 271,86	1739911279	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	27	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.0220475433055	7 minutes il y a
0.00021286	EXMO	225.6639388	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,047943	1739911627	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	28	https://exmo.com/en/trade#?pair=ETC_BTC	0.0188304913677	Récemment
0.007582	Kraken	87.17266141	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,656396	1739911218	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	29	https://trade.kraken.com/markets/kraken/ETC/ETH	0.00727410882266	8 minutes il y a
0.00020991	Upbit	60.8328051	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,012897	1739911253	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.00507618371549	7 minutes il y a
0.00021	Kucoin	19.447914	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004108	1739911575	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	31	https://trade.kucoin.com/ETC-BTC	0.00162282808075	Récemment
0.0002039	HitBTC	0.38	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000073	1739911136	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	32	https://hitbtc.com/ETC-to-BTC	3.17090393697E-5	9 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739836930	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	35	https://www.lbank.info/exchange/etc/btc	0	21 heures il y a
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1739836921	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	36	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	21 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	37	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1739836930	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	38	https://www.lbank.info/exchange/etc/eth	0	21 heures il y a
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739836921	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	39	https://tidex.com/exchange/ETC/USDT	0	21 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	40	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	42	https://poloniex.com/exchange#USDT_ETC	0	-
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739911460	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	Récemment
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739911462	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	Récemment
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739911463	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	Récemment
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739836932	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	46	https://www.huobi.com/en-us/exchange/etc_btc	0	21 heures il y a
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739836928	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	47	https://www.okx.com/trade-spot/ETC-ETH	0	21 heures il y a
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1739836937	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	48	https://www.binance.com/en/trade/ETC_EUR	0	21 heures il y a
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1739836930	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	21 heures il y a
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739836928	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	50	https://www.okx.com/trade-spot/ETC-BTC	0	21 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	51	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	52	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
0.0074724	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739906256	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	53	https://hitbtc.com/ETC-to-ETH	0	2 heures il y a
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1739836932	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	54	https://gate.io/trade/ETC_BTC	0	21 heures il y a
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1739836920	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	55	https://tidex.com/exchange/ETC/ETH	0	21 heures il y a
17.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739836920	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	56	https://hitbtc.com/ETC-to-USD	0	21 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	57	https://poloniex.com/exchange#ETH_ETC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	58	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	59	https://poloniex.com/exchange#BTC_ETC	0	-
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739836920	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	60	https://tidex.com/exchange/ETC/BTC	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	20.66	-0.96	-4.64666021297	19.83	21.94	90711.6081126	CX
4	25.73	-6.03	-23.4356781967	17.29	29.26	169380.312407	CX
12	29.46	-9.76	-33.1296673456	17.29	41.75	235788.027932	CX
26	18.77	0.93	4.9547149707	16.75	41.75	158347.857787	CX
52	26.05	-6.35	-24.3761996161	15.7	41.75	165073.160592	CX
156	29.13	-9.43	-32.3721249571	12.46	54.3	168232.114188	CX
260	9.57	10.13	105.851619645	3.5	176.72	350391.045763	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739836200	20.86	0.44	2.15	20.46	21.61	20.12	131570
1739749800	20.42	-0.39	-1.87	20.77	20.91	20.29	24696
1739663400	20.81	-0.59	-2.76	21.36	21.5	20.66	50021
1739577000	21.4	0.24	1.13	21.14	21.94	21.02	89611
1739490600	21.16	-0.18	-0.84	21.31	21.59	20.8	94319
1739404200	21.34	1.06	5.23	20.23	21.69	19.83	145205
1739317800	20.28	-0.36	-1.74	20.66	21.35	19.86	99555
1739231400	20.64	0.48	2.38	20.26	20.83	19.66	110071
1739145000	20.16	-0.01	-0.05	20.18	20.53	19.36	65707
1739058600	20.17	0.36	1.82	19.78	20.24	19.59	57058
1738972200	19.81	0.17	0.87	19.82	20.88	19.28	133238
1738885800	19.64	-1.08	-5.21	20.67	21.27	19.57	136332
1738799400	20.72	0.05	0.24	20.63	21.46	20.4	124401
1738713000	20.67	-1.33	-6.05	22.12	22.3	20.06	405487
1738626600	22	-0.44	-1.96	22.41	22.45	17.29	660293
1738540200	22.44	-2.66	-10.60	24.95	25.36	21.61	305676
1738453800	25.1	-1.67	-6.24	26.76	27.34	24.8	105866
1738367400	26.77	0.45	1.71	26.3	27.77	25.94	248790
1738281000	26.32	0.77	3.01	25.55	26.67	25.36	89828
1738194600	25.55	0.61	2.45	25.01	26.01	24.82	133806
1738108200	24.94	-0.98	-3.78	26.08	26.26	24.6	109606
1738021800	25.92	-0.34	-1.29	25.93	26.65	24.64	203622
1737935400	26.26	-0.86	-3.17	26.91	27.14	26.07	69587
1737849000	27.12	-0.25	-0.91	27.4	27.54	26.64	104378
1737762600	27.37	-1.47	-5.10	29.15	29.26	27.3	231757
1737676200	28.84	2.04	7.61	26.77	29.21	26.64	420365
1737589800	26.8	-0.3	-1.11	27.31	27.7	26.41	169650
1737503400	27.1	1.31	5.08	25.73	27.84	24.92	222136
1737417000	25.79	0.19	0.74	25.09	28.04	24.73	266934
1737330600	25.6	-1.34	-4.97	26.79	28.09	24.92	298580
1737244200	26.94	-1.4	-4.94	28.33	28.49	26.35	189038
1737157800	28.34	1.65	6.18	26.77	28.69	26.72	165371
1737071400	26.69	-0.47	-1.73	27.26	27.34	26.05	137977
1736985000	27.16	1.78	7.01	25.35	27.16	24.89	247448
1736898600	25.38	0.81	3.30	24.59	25.49	24.46	76008
1736812200	24.57	-0.66	-2.62	25.3	25.81	23.08	115272
1736725800	25.23	-0.33	-1.29	25.54	25.76	24.99	26302
1736639400	25.56	-0.14	-0.54	25.68	25.92	25.15	34842
1736553000	25.7	0.85	3.42	24.96	25.91	24.82	103339
1736466600	24.85	-0.47	-1.86	25.2	25.6	24.31	131091
1736380200	25.32	-0.64	-2.47	25.98	26.35	24.25	305477
1736293800	25.96	-2.64	-9.23	28.57	28.8	25.96	309772
1736207400	28.6	0.46	1.63	28.18	29.25	27.72	87298
1736121000	28.14	-0.28	-0.99	28.32	28.6	27.43	68833
1736034600	28.42	0	0.00	28.44	28.85	27.87	108443
1735948200	28.42	1.54	5.73	26.88	29.1	26.6	189343
1735861800	26.88	1.12	4.35	25.82	27.02	25.61	230582
1735775400	25.76	0.77	3.08	25.02	26.64	24.58	254148
1735689000	24.99	-0.38	-1.50	25.36	25.98	24.75	160694
1735602600	25.37	-0.2	-0.78	25.4	26.26	24.76	150143
1735516200	25.57	-0.94	-3.55	26.47	26.66	25.23	57616
1735429800	26.51	0.61	2.36	25.93	26.69	25.71	41755
1735343400	25.9	0.03	0.12	25.94	27.17	25.74	45092
1735257000	25.87	-1.41	-5.17	27.36	27.48	25.48	125006
1735170600	27.28	-0.65	-2.33	27.83	28.25	26.91	64916
1735084200	27.93	0.49	1.79	27.5	28.42	26.69	108192
1734997800	27.44	1.4	5.38	25.96	27.96	25.42	147816
1734911400	26.04	0.01	0.04	25.86	26.71	25.28	86858
1734825000	26.03	-1.36	-4.97	27.52	28.53	25.69	189806
1734738600	27.39	0.46	1.71	26.7	27.6	23.47	423205
1734652200	26.93	-2.3	-7.87	29.28	29.95	25.98	354296
1734565800	29.23	-3.15	-9.73	32.45	32.65	29.15	227786
1734479400	32.38	-0.9	-2.70	33.09	34	32.07	193912
1734393000	33.28	-0.52	-1.54	33.58	35.12	32.09	219035
1734306600	33.8	1.24	3.81	32.58	33.89	32.18	197190
1734220200	32.56	-1.39	-4.09	34.03	34.3	31.86	177270
1734133800	33.95	0.2	0.59	34.04	34.84	33.11	338186
1734047400	33.75	0.09	0.27	33.49	35.65	33.27	569378
1733961000	33.66	3.4	11.24	30.27	34.11	28.88	503255
1733874600	30.26	-1.28	-4.06	31.09	32.32	27.98	599848
1733788200	31.54	-5.53	-14.92	37.05	37.05	28.74	433351
1733701800	37.07	-0.32	-0.86	37.13	37.65	35.84	149980
1733615400	37.39	-1.21	-3.13	38.41	38.71	36.83	256129
1733529000	38.6	2.84	7.94	35.61	40	34.26	883193
1733442600	35.76	-1.93	-5.12	37.74	38.41	34.89	741695
1733356200	37.69	2.75	7.87	35.12	41.75	34.55	1067540
1733269800	34.94	1.16	3.43	33.62	35.35	31.16	622938
1733183400	33.78	0.58	1.75	33.18	34.57	31.13	639161
1733097000	33.2	0.37	1.13	32.71	33.71	31.67	276427
1733010600	32.83	0.82	2.56	31.84	34.02	31.63	306145
1732924200	32.01	0.05	0.16	31.96	32.41	31.04	152496
1732837800	31.96	-0.87	-2.65	33.08	33.53	31.32	397115
1732751400	32.83	4.57	16.17	28.23	33.32	27.81	485334
1732665000	28.26	-1.47	-4.94	29.46	30.43	27.39	324662
1732578600	29.73	0.83	2.87	28.69	31.95	27.74	764946
1732492200	28.9	-0.67	-2.27	29.79	30.67	27.2	339731
1732405800	29.57	1.1	3.86	28.43	31.38	28.4	594450
1732319400	28.47	1.06	3.87	27.37	28.73	26.85	369472
1732233000	27.41	1.98	7.79	25.33	28.82	24.67	505845
1732146600	25.43	-0.74	-2.83	26.16	26.72	24.73	178240
1732060200	26.17	-1.23	-4.49	27.52	27.66	25.55	186880
1731973800	27.4	1.74	6.78	25.77	27.47	25.59	188613
1731887400	25.66	-0.9	-3.39	27.13	30.14	25.14	531490
1731801000	26.56	3.6	15.68	22.88	28.67	22.85	819179