LitecoinLTC

US$ 89,15

5,64

(

6,75%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 23

Coin

Mineable

Portefeuille

Offre

US$ 89,15

Échange

GDAX

Demande

US$ 89,16

Heure dernière transaction

17:33:57

Volume (24h)

$ 320 596 080

Dernière taille de transaction

1,53

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 89,15

Capitalisation boursière diluée

US$ 7 488 600 000

Date de Genèse

13/10/2011

Plage de jours 81,65-92,11

Plage de 52 semaines 49,90-112,98

Approvisionnement en circulation 75 039 339 / 84 000 000

89.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
89.1	Binance	1302820.612	/cdn/crypto/logos/exchanges/BINA.png	$ 115 460 327,99	1732210445	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	40.2266717035	Récemment
89.13	OKX	631562.350047	/cdn/crypto/logos/exchanges/OKEX.png	$ 55 732 271,37	1732210447	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	19.5004984429	Récemment
89.19	Coinbase	395985.579868	/cdn/crypto/logos/exchanges/GDAX.png	US$ 34 959 911,69	1732210448	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	12.226688597	Récemment
88.92	DigiFinex	232132.721	/cdn/crypto/logos/exchanges/DGFX.png	$ 20 456 134,55	1732210196	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	7.16746931489	Récemment
89.1	Tidex	232083.301195	/cdn/crypto/logos/exchanges/TIDE.png	$ 20 575 872,28	1732210448	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	5	https://tidex.com/exchange/LTC/USDT	7.16594339931	Récemment
0.000913	Binance	68227.796	/cdn/crypto/logos/exchanges/BINA.png	BTC 62,32	1732210447	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	6	https://www.binance.com/en/trade/LTC_BTC	2.10664240761	Récemment
84.99	Coinbase	36574.4518295	/cdn/crypto/logos/exchanges/GDAX.png	€ 3 068 457,21	1732210445	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	7	https://pro.coinbase.com/trade/LTC-EUR	1.12929474168	Récemment
88.77	Kraken	31775.7556502	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 794 249,89	1732209980	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	8	https://trade.kraken.com/markets/kraken/LTC/USD	0.981127316301	8 minutes il y a
84.95	Bitvavo	31212.0864932	/cdn/crypto/logos/exchanges/BITV.png	€ 2 617 763,34	1732210448	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	9	https://account.bitvavo.com/markets/LTC-EUR	0.963723128863	Récemment
0.000913	Coinbase	30759.8570169	/cdn/crypto/logos/exchanges/GDAX.png	BTC 28,07	1732210403	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	10	https://pro.coinbase.com/trade/LTC-BTC	0.949759819938	Récemment
0.000914	OKX	29769.010718	/cdn/crypto/logos/exchanges/OKEX.png	BTC 26,79	1732210397	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	11	https://www.okx.com/trade-spot/LTC-BTC	0.919165854502	Récemment
89.16	Crypto.com	27539.885	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 448 975,02	1732210448	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	12	https://crypto.com/exchange/trade/LTC_USDT	0.850338029997	Récemment
89.08	EXMO	23833.0855069	/cdn/crypto/logos/exchanges/EXMO.png	$ 2 106 697,06	1732210438	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	13	https://exmo.com/en/trade#?pair=LTC_USDT	0.735884662506	Récemment
89.2	Bitstamp	18516.4287955	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 630 132,74	1732210447	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	14	https://www.bitstamp.net/markets/ltc/usd	0.571724376648	Récemment
89.03	Bitfinex	18427.2429536	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 619 086,36	1732210448	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	15	https://www.bitfinex.com/t/LTC:USD	0.568970621026	Récemment
88.26	Gate.io	16898.1487	/cdn/crypto/logos/exchanges/GATE.png	$ 1 488 075,80	1732208864	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	16	https://gate.io/trade/LTC_USDT	0.521757388462	26 minutes il y a
0.02668	Binance	15202.934	/cdn/crypto/logos/exchanges/BINA.png	ETH 424,61	1732210447	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	17	https://www.binance.com/en/trade/LTC_ETH	0.469414921222	Récemment
84.56	Kraken	13757.3313928	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 157 490,67	1732209978	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	18	https://trade.kraken.com/markets/kraken/LTC/EUR	0.42477962688	8 minutes il y a
70.89	Coinbase	12795.0016577	/cdn/crypto/logos/exchanges/GDAX.png	£ 873 342,25	1732210448	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	19	https://pro.coinbase.com/trade/LTC-GBP	0.395066155991	Récemment
88.75	Kucoin	12658.46	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 109 769,55	1732209884	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	20	https://trade.kucoin.com/LTC-USDT	0.390850213761	9 minutes il y a
85.02	Bitstamp	11093.6910909	/cdn/crypto/logos/exchanges/BSTP.png	€ 930 316,50	1732210448	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	21	https://www.bitstamp.net/markets/ltc/eur	0.342535469108	Récemment
84.86	Binance	7043.047	/cdn/crypto/logos/exchanges/BINA.png	€ 591 976,93	1732210447	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	22	https://www.binance.com/en/trade/LTC_EUR	0.217465349298	Récemment
0.0009137	Bitfinex	6087.69549117	/cdn/crypto/logos/exchanges/BFNX.png	BTC 5,55	1732210446	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	23	https://www.bitfinex.com/t/LTC:BTC	0.187967342318	Récemment
0.00092567	Mercatox	5553.55127138	/cdn/crypto/logos/exchanges/MRTX.png	BTC 5,01	1732210221	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	24	https://mercatox.com/exchange/LTC/BTC	0.171474784575	Récemment
0.000908	LATOKEN	4933.03197	/cdn/crypto/logos/exchanges/LATK.png	BTC 4,49	1732209798	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	25	https://exchange.latoken.com/exchange/LTC-BTC	0.152315257935	11 minutes il y a
0.00091	Kucoin	3468.84	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3,14	1732209929	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	26	https://trade.kucoin.com/LTC-BTC	0.107105987261	9 minutes il y a
0.0009087	Bitstamp	2966.36090198	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2,69	1732210449	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	27	https://www.bitstamp.net/markets/ltc/btc	0.0915911408363	Récemment
0.0009126	Crypto.com	1578.193	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,44	1732210448	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	28	https://crypto.com/exchange/trade/LTC_BTC	0.0487292349469	Récemment
89.59	HTX	1453.9696	/cdn/crypto/logos/exchanges/HUOB.png	$ 123 012,24	1732189444	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	29	https://www.huobi.com/en-us/exchange/ltc_usdt	0.0448936386386	6 heures il y a
0.02668	Tidex	1452.8534388	/cdn/crypto/logos/exchanges/TIDE.png	ETH 40,60	1732210432	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	30	https://tidex.com/exchange/LTC/ETH	0.044859175375	Récemment
0.000914	Tidex	1414.088498	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1,29	1732210418	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	31	https://tidex.com/exchange/LTC/BTC	0.0436622457803	Récemment
0.0009087	HitBTC	1310.534	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,19	1732210031	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	32	https://hitbtc.com/LTC-to-BTC	0.0404648349041	7 minutes il y a
84.82	EXMO	1060.40792392	/cdn/crypto/logos/exchanges/EXMO.png	€ 87 994,24	1732210437	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	33	https://exmo.com/en/trade#?pair=LTC_EUR	0.0327417919508	Récemment
0.02667	Kraken	1043.55559505	/cdn/crypto/logos/exchanges/KRKN.png	ETH 28,37	1732210256	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	34	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0322214493229	Récemment
83.93	Gemini	1022.52832	/cdn/crypto/logos/exchanges/GEMN.png	US$ 87 506,91	1732146793	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	35	https://gemini.com/?symbol=LTCUSD	0.0315721985493	18 heures il y a
0.026616	Kucoin	903.734997	/cdn/crypto/logos/exchanges/KUCN.png	ETH 25,11	1732209914	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	36	https://trade.kucoin.com/LTC-ETH	0.0279042645599	9 minutes il y a
73.87	EXMO	728.33939842	/cdn/crypto/logos/exchanges/EXMO.png	£ 52 398,03	1732210439	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	37	https://exmo.com/en/trade#?pair=LTC_GBP	0.0224886447137	Récemment
84.96	Tidex	709.9841702	/cdn/crypto/logos/exchanges/TIDE.png	€ 59 682,13	1732210436	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	38	https://tidex.com/exchange/LTC/EUR	0.0219218976629	Récemment
87.97	EXMO	697.79863701	/cdn/crypto/logos/exchanges/EXMO.png	US$ 61 406,05	1732210403	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	39	https://exmo.com/en/trade#?pair=LTC_USD	0.0215456498213	Récemment
0.00091292	EXMO	356.36873388	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,324549	1732210439	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	40	https://exmo.com/en/trade#?pair=LTC_BTC	0.011003455066	Récemment
88.61	LBank	281.3182	/cdn/crypto/logos/exchanges/LBNK.png	$ 23 967,37	1732210437	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	41	https://www.lbank.info/exchange/ltc/usdt	0.00868614970579	Récemment
0.00091	Gate.io	227.6943	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,207910	1732208865	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	42	https://gate.io/trade/LTC_BTC	0.00703042596233	26 minutes il y a
0.000909	DigiFinex	159.438	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,143470	1732209776	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	43	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.0049229034481	11 minutes il y a
89.72	CEX.IO	140.59309081	/cdn/crypto/logos/exchanges/CXIO.png	$ 12 569,61	1732188573	LTC/USDT	https://cex.io/ltc-usdt	USDT	44	https://cex.io/ltc-usdt	0.0043410367135	6 heures il y a
0.000912	Gemini	109.48379	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,101447	1732144965	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	45	https://gemini.com/?symbol=LTCBTC	0.00338048725713	18 heures il y a
0.000917	HTX	92.7238	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,082858	1732188765	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	46	https://www.huobi.com/en-us/exchange/ltc_btc	0.00286299573966	6 heures il y a
89.71	CEX.IO	80.52970385	/cdn/crypto/logos/exchanges/CXIO.png	US$ 7 196,69	1732210438	LTC/USD	https://cex.io/ltc-usd	USD	47	https://cex.io/ltc-usd	0.00248648350304	Récemment
0.00091874	CEX.IO	75.15511104	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,068820	1732188573	LTC/BTC	https://cex.io/ltc-btc	BTC	48	https://cex.io/ltc-btc	0.0023205343474	6 heures il y a
0.02672	HitBTC	52.531	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,46	1732210253	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	49	https://hitbtc.com/LTC-to-ETH	0.00162197870666	Récemment
85.12	CEX.IO	28.95996056	/cdn/crypto/logos/exchanges/CXIO.png	€ 2 418,05	1732210445	LTC/EUR	https://cex.io/ltc-eur	EUR	50	https://cex.io/ltc-eur	0.0008941851359	Récemment
70.93	CEX.IO	19.93335181	/cdn/crypto/logos/exchanges/CXIO.png	£ 1 395,42	1732210416	LTC/GBP	https://cex.io/ltc-gbp	GBP	51	https://cex.io/ltc-gbp	0.000615474142661	Récemment
0.02718	Gemini	19.52319	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,536273	1732136018	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	52	https://gemini.com/?symbol=LTCETH	0.000602809740268	21 heures il y a
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732147332	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	53	https://www.lbank.info/exchange/ltc/btc	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1732147327	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	55	https://www.bitstamp.net/markets/ltc/gbp	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	56	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	57	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732147332	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	58	https://www.lbank.info/exchange/ltc/eth	0	18 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	59	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732147329	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	60	https://www.okx.com/trade-spot/LTC-ETH	0	18 heures il y a
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732210184	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	61	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	Récemment
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732210185	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	62	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Récemment
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1732147339	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	63	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	18 heures il y a
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732147339	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	64	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	18 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	65	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732147353	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	66	https://www.binance.com/en/trade/LTC_GBP	0	18 heures il y a
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732147339	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	67	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	18 heures il y a
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732210186	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	68	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	69	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
83.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	70	https://hitbtc.com/LTC-to-USD	0	18 heures il y a
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732147338	LTC/USD	https://gate.io/trade/LTC_USD	USD	71	https://gate.io/trade/LTC_USD	0	18 heures il y a
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1732147321	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	72	https://tidex.com/exchange/LTC/GBP	0	18 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	73	https://poloniex.com/exchange#USDT_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	74	https://poloniex.com/exchange#BTC_LTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	75	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732147331	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	76	https://exchange.latoken.com/exchange/LTC-ETH	0	18 heures il y a
70.16	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732147331	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	77	https://exchange.latoken.com/exchange/LTC-USDT	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	78	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	75.32	13.83	18.3616569304	74.24	98.57	592874.20016	CX
4	70.01	19.14	27.3389515783	64.42	98.57	288821.939217	CX
12	61.75	27.4	44.3724696356	59.66	98.57	182176.409674	CX
26	88.66	0.49	0.552673133318	49.9	98.57	185737.642967	CX
52	69.45	19.7	28.3657307415	49.9	112.98	226756.574511	CX
156	227.23	-138.08	-60.7666241253	40.36	230.87	260173.686768	CX
260	54.8	34.35	62.6824817518	24.18	413.91	322436.917089	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Bitcoin se aproxima de US$ 100 mil; SEC avaliará ETF spot da Solana da Bitwise; Sui Network enfrenta falha de duas horas

/jornal/2024/11/bitcoin-se-aproxima-de-us-100-mil-sec-avaliara-etf-spot-da-solana-da-bitwise-sui-network-enfrenta-falha-de-duas-horas/

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294
1728085800	64.9	1.44	2.27	63.59	65.2	63.29	107904
1727999400	63.46	0.55	0.87	63.03	63.99	61.97	79231
1727913000	62.91	-0.54	-0.85	63.39	64.77	62.21	142274
1727826600	63.45	-3.28	-4.92	66.88	68.59	62.04	151846
1727740200	66.73	-2.7	-3.89	69.19	69.39	66.3	145964
1727653800	69.43	-0.54	-0.77	69.98	70.34	68.5	81384
1727567400	69.97	-1.17	-1.64	71.19	71.54	69.03	89230
1727481000	71.14	2.62	3.82	68.54	71.16	68.3	146805
1727394600	68.52	2.07	3.12	66.6	68.53	65.61	129552
1727308200	66.45	-0.26	-0.39	66.67	67.86	65.9	105408
1727221800	66.71	-0.4	-0.60	67	67.16	65.64	116532
1727135400	67.11	-1.46	-2.13	68.53	69.33	66.63	117244
1727049000	68.57	1.47	2.19	66.83	68.81	66.48	117280
1726962600	67.1	1.93	2.96	65.34	67.16	64.84	87635
1726876200	65.17	-0.27	-0.41	65.52	66.44	64.32	128149
1726789800	65.44	0.86	1.33	64.87	66.09	64.71	130173
1726703400	64.58	0.85	1.33	63.75	64.66	62.4	104966
1726617000	63.73	1.12	1.79	62.63	64.05	61.91	120102
1726530600	62.61	-0.77	-1.21	63.13	63.73	62.08	86051
1726444200	63.38	-2.6	-3.94	65.95	66.35	62.91	80199
1726357800	65.98	1.01	1.55	65	66.78	64.9	97393
1726271400	64.97	2.13	3.39	62.83	65.05	62.41	119678
1726185000	62.84	0.65	1.05	62.2	63.14	61.43	103187
1726098600	62.19	0.63	1.02	61.48	62.44	60.11	141153
1726012200	61.56	0.04	0.07	61.3	61.78	60.34	143308
1725925800	61.52	0.47	0.77	60.93	61.82	59.66	212343
1725839400	61.05	-0.95	-1.53	62.03	62.3	59.92	153131
1725753000	62	-0.97	-1.54	63.02	64.15	61.65	138375
1725666600	62.97	-3.19	-4.82	66.16	66.81	61.2	191555
1725580200	66.16	0.84	1.29	65.3	68.53	64.42	223847
1725493800	65.32	0.73	1.13	64.44	66.23	62.19	161224
1725407400	64.59	-0.67	-1.03	65.35	66.35	64.3	132277
1725321000	65.26	1.79	2.82	63.49	65.74	62.59	116212
1725234600	63.47	-1.55	-2.38	64.94	65.12	62.85	89521
1725148200	65.02	0.13	0.20	65.04	66.49	64.86	155737
1725061800	64.89	2.34	3.74	62.56	65.43	61.54	221665
1724975400	62.55	0.64	1.03	61.75	63.95	61.11	154656
1724889000	61.91	1.31	2.16	60.15	62.44	59.4	182517
1724802600	60.6	-2.58	-4.08	63.07	64	59.03	162358
1724716200	63.18	-1.52	-2.35	64.91	65.12	63	103870
1724629800	64.7	-1.73	-2.60	66.69	66.92	64.45	91174
1724543400	66.43	0.22	0.33	66.22	68.02	65.45	98589
1724457000	66.21	2.39	3.74	63.79	66.91	63.53	111970
1724370600	63.82	-0.49	-0.76	63.41	64.16	62.81	284968
1724284200	64.31	-0.2	-0.31	64.51	64.74	62.03	160201