LitecoinLTC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 103,57

-6,29

(

-5,73%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 17

Coin

Mineable

Portefeuille

Offre

US$ 103,54

Échange

GDAX

Demande

US$ 103,57

Heure dernière transaction

19:36:01

Volume (24h)

$ 469 661 986

Dernière taille de transaction

2,56

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 103,57

Capitalisation boursière diluée

US$ 8 699 880 000

Date de Genèse

13/10/2011

Plage de jours 94,71-110,88

Plage de 52 semaines 49,90-147,22

Approvisionnement en circulation 75 528 496 / 84 000 000

89.91%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
103.4	Binance	2307943.564	/cdn/crypto/logos/exchanges/BINA.png	$ 235 767 520,11	1741116901	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	49.1660303096	Récemment
103.42	OKX	860675.107647	/cdn/crypto/logos/exchanges/OKEX.png	$ 88 159 084,61	1741116902	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	18.3349277207	Récemment
103.46	Coinbase	701963.852165	/cdn/crypto/logos/exchanges/GDAX.png	US$ 72 057 092,68	1741116902	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	14.9539081328	Récemment
104.06	DigiFinex	200138.713	/cdn/crypto/logos/exchanges/DGFX.png	$ 20 591 292,42	1741115879	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	4.2635470741	18 minutes il y a
103.42	Kraken	116975.798452	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11 903 762,84	1741116822	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	5	https://trade.kraken.com/markets/kraken/LTC/USD	2.49193080017	Récemment
0.001179	Binance	97228.056	/cdn/crypto/logos/exchanges/BINA.png	BTC 118,17	1741116884	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	6	https://www.binance.com/en/trade/LTC_BTC	2.07124542506	Récemment
97.82	Bitvavo	67907.4014101	/cdn/crypto/logos/exchanges/BITV.png	€ 6 578 950,96	1741116902	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	7	https://account.bitvavo.com/markets/LTC-EUR	1.44662868194	Récemment
103.5	Bitstamp	60055.8142591	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6 117 686,23	1741116902	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	8	https://www.bitstamp.net/markets/ltc/usd	1.27936663192	Récemment
97.72	Coinbase	46078.7011419	/cdn/crypto/logos/exchanges/GDAX.png	€ 4 492 172,08	1741116902	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	9	https://pro.coinbase.com/trade/LTC-EUR	0.981612744916	Récemment
97.74	Kraken	32166.3320394	/cdn/crypto/logos/exchanges/KRKN.png	€ 3 130 755,08	1741116820	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	10	https://trade.kraken.com/markets/kraken/LTC/EUR	0.685238097094	Récemment
0.001179	OKX	28135.532038	/cdn/crypto/logos/exchanges/OKEX.png	BTC 34,14	1741116901	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	11	https://www.okx.com/trade-spot/LTC-BTC	0.599370124354	Récemment
0.00118	Coinbase	27255.9764049	/cdn/crypto/logos/exchanges/GDAX.png	BTC 33,18	1741116901	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	12	https://pro.coinbase.com/trade/LTC-BTC	0.580632985547	Récemment
103.5	Bitfinex	19407.7740823	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 990 567,01	1741116901	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	13	https://www.bitfinex.com/t/LTC:USD	0.413443042394	Récemment
104.39	Gate.io	17755.2798	/cdn/crypto/logos/exchanges/GATE.png	$ 1 830 664,49	1741116195	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	14	https://gate.io/trade/LTC_USDT	0.378240022165	13 minutes il y a
103.16	LBank	17508.6678	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 812 280,40	1741116372	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	15	https://www.lbank.info/exchange/ltc/usdt	0.372986456499	10 minutes il y a
104.11	Kucoin	12174.11	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 254 062,32	1741116516	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	16	https://trade.kucoin.com/LTC-USDT	0.259344583026	7 minutes il y a
97.84	Binance	11409.463	/cdn/crypto/logos/exchanges/BINA.png	€ 1 108 467,99	1741116901	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	17	https://www.binance.com/en/trade/LTC_EUR	0.243055338278	Récemment
97.71	Bitstamp	11179.0523131	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 089 517,92	1741116902	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	18	https://www.bitstamp.net/markets/ltc/eur	0.238146908542	Récemment
0.04824	Binance	9675.269	/cdn/crypto/logos/exchanges/BINA.png	ETH 475,55	1741116901	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	19	https://www.binance.com/en/trade/LTC_ETH	0.2061118722	Récemment
81.07	Coinbase	8600.31679751	/cdn/crypto/logos/exchanges/GDAX.png	£ 688 618,57	1741116902	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	20	https://pro.coinbase.com/trade/LTC-GBP	0.183212208017	Récemment
103.4	HTX	8398.15537767	/cdn/crypto/logos/exchanges/HUOB.png	$ 864 012,77	1741116899	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	21	https://www.huobi.com/en-us/exchange/ltc_usdt	0.178905571299	Récemment
103.42	LATOKEN	6183.51467	/cdn/crypto/logos/exchanges/LATK.png	$ 637 861,27	1741116896	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	22	https://exchange.latoken.com/exchange/LTC-USDT	0.131727168041	Récemment
114.27	Gemini	4248.22474	/cdn/crypto/logos/exchanges/GEMN.png	US$ 544 652,82	1741036798	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	23	https://gemini.com/?symbol=LTCUSD	0.0904997633334	22 heures il y a
0.001183	LATOKEN	4072.84865	/cdn/crypto/logos/exchanges/LATK.png	BTC 4,99	1741116638	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	24	https://exchange.latoken.com/exchange/LTC-BTC	0.086763733436	5 minutes il y a
0.0011837	HitBTC	3184.699	/cdn/crypto/logos/exchanges/HITB.png	BTC 3,91	1741116544	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	25	https://hitbtc.com/LTC-to-BTC	0.0678435166281	7 minutes il y a
103.58	EXMO	2706.00778342	/cdn/crypto/logos/exchanges/EXMO.png	$ 278 640,06	1741116866	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=LTC_USDT	0.0576459766057	Récemment
0.00118129	Bitstamp	2401.85219091	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2,93	1741116903	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	27	https://www.bitstamp.net/markets/ltc/btc	0.0511665620683	Récemment
0.001181	Kucoin	2372.04	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,89	1741116559	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	28	https://trade.kucoin.com/LTC-BTC	0.0505314741464	7 minutes il y a
0.0011815	Bitfinex	1636.07343866	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,98	1741116900	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	29	https://www.bitfinex.com/t/LTC:BTC	0.0348532076471	Récemment
97.76	EXMO	1260.8809383	/cdn/crypto/logos/exchanges/EXMO.png	€ 123 513,94	1741116865	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	30	https://exmo.com/en/trade#?pair=LTC_EUR	0.026860496676	Récemment
0.001183	Gate.io	998.2119	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,19	1741116195	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	31	https://gate.io/trade/LTC_BTC	0.0212648685593	13 minutes il y a
104.86	EXMO	782.58380457	/cdn/crypto/logos/exchanges/EXMO.png	US$ 83 150,65	1741116838	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	32	https://exmo.com/en/trade#?pair=LTC_USD	0.016671351785	Récemment
0.048206	Kucoin	465.062211	/cdn/crypto/logos/exchanges/KUCN.png	ETH 22,81	1741116545	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	33	https://trade.kucoin.com/LTC-ETH	0.00990720185646	7 minutes il y a
0.00118364	EXMO	391.76511012	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,475109	1741116867	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	34	https://exmo.com/en/trade#?pair=LTC_BTC	0.00834575662024	Récemment
109.36	Crypto.com	352.11	/cdn/crypto/logos/exchanges/CRTO.png	$ 38 704,63	1741050178	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	35	https://crypto.com/exchange/trade/LTC_USDT	0.00750098538038	19 heures il y a
0.04843	Kraken	246.82105636	/cdn/crypto/logos/exchanges/KRKN.png	ETH 12,01	1741116556	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	36	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00525801918527	7 minutes il y a
0.00118	HTX	109.1316	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,133282	1741116728	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	37	https://www.huobi.com/en-us/exchange/ltc_btc	0.00232482615131	Récemment
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	38	https://mercatox.com/exchange/LTC/BTC	0.00181705950578	3 moiss il y a
0.05139	Gemini	21.88382	/cdn/crypto/logos/exchanges/GEMN.png	ETH 1,13	1741044355	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	39	https://gemini.com/?symbol=LTCETH	0.000466190150484	20 heures il y a
0.0013417	Gemini	20.79707	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,028476	1741011970	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	40	https://gemini.com/?symbol=LTCBTC	0.000443039158288	1 jour il y a
0.048238	HitBTC	5.391	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,266426	1741116772	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	41	https://hitbtc.com/LTC-to-ETH	0.000114844259424	Récemment
0.0012694	Crypto.com	3.895	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,004951	1741050358	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	42	https://crypto.com/exchange/trade/LTC_BTC	8.2975030691E-5	19 heures il y a
0.001291	DigiFinex	0.764	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,000986	1741116562	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	43	https://www.digifinex.com/en-ww/trade/BTC/LTC	1.62754617324E-5	7 minutes il y a
103.78	CEX.IO	0.46837211	/cdn/crypto/logos/exchanges/CXIO.png	US$ 48,61	1741075369	LTC/USD	https://cex.io/ltc-usd	USD	44	https://cex.io/ltc-usd	9.97771250373E-6	12 heures il y a
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741046533	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	45	https://www.lbank.info/exchange/ltc/eth	0	20 heures il y a
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	46	https://tidex.com/exchange/LTC/EUR	0	4 jours il y a
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741046533	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	47	https://www.lbank.info/exchange/ltc/btc	0	20 heures il y a
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1741046528	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	48	https://www.bitstamp.net/markets/ltc/gbp	0	20 heures il y a
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	49	https://tidex.com/exchange/LTC/GBP	0	4 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	54	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741046531	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	55	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	20 heures il y a
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1741046531	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	56	https://exmo.com/en/trade#?pair=LTC_GBP	0	20 heures il y a
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741046531	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	20 heures il y a
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1741046531	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	58	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	20 heures il y a
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741046530	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	59	https://www.okx.com/trade-spot/LTC-ETH	0	20 heures il y a
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741046536	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	60	https://www.binance.com/en/trade/LTC_GBP	0	20 heures il y a
107	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741075367	LTC/USDT	https://cex.io/ltc-usdt	USDT	61	https://cex.io/ltc-usdt	0	12 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
0.00127062	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1741075369	LTC/BTC	https://cex.io/ltc-btc	BTC	63	https://cex.io/ltc-btc	0	12 heures il y a
105	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741075340	LTC/EUR	https://cex.io/ltc-eur	EUR	64	https://cex.io/ltc-eur	0	12 heures il y a
106.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741075369	LTC/GBP	https://cex.io/ltc-gbp	GBP	65	https://cex.io/ltc-gbp	0	12 heures il y a
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741116492	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	8 minutes il y a
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741116494	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	67	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	8 minutes il y a
110.3	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741046520	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	68	https://hitbtc.com/LTC-to-USD	0	20 heures il y a
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741046531	LTC/USD	https://gate.io/trade/LTC_USD	USD	69	https://gate.io/trade/LTC_USD	0	20 heures il y a
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	70	https://tidex.com/exchange/LTC/BTC	0	4 jours il y a
0.0304	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	71	https://tidex.com/exchange/LTC/ETH	0	4 jours il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	72	https://poloniex.com/exchange#USDT_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	73	https://poloniex.com/exchange#BTC_LTC	0	-
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741116495	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	74	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	8 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	75	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	76	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741046531	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	77	https://exchange.latoken.com/exchange/LTC-ETH	0	20 heures il y a
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	78	https://tidex.com/exchange/LTC/USDT	0	4 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	115.74	-12.17	-10.5149472957	106.11	131.95	762274.008307	CX
4	107.35	-3.78	-3.52119236143	98.47	140	567572.50635	CX
12	109.02	-5.45	-4.99908273711	83.18	141.14	434858.152689	CX
26	64.44	39.13	60.7231533209	59.66	147.22	348232.134119	CX
52	90.76	12.81	14.1141472014	49.9	147.22	300703.516483	CX
156	112.25	-8.68	-7.73273942094	40.36	147.22	272487.196371	CX
260	60.98	42.59	69.8425713349	24.18	413.91	336887.15557	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741045800	110.29	-16.65	-13.12	127.03	130.34	106.57	1198489
1740959400	126.94	2.9	2.34	124.23	130.59	117.51	602603
1740873000	124.04	-4.16	-3.24	127.67	130.88	122.9	334747
1740786600	128.2	1.63	1.29	127.07	129.5	114	830090
1740700200	126.57	0.27	0.21	125.32	131.95	121.68	759632
1740613800	126.3	11.48	10.00	114.66	128.48	113.83	945984
1740527400	114.82	0.64	0.56	115.74	117.17	106.11	664369
1740441000	114.18	-15.93	-12.24	129.59	130.5	112.13	452286
1740354600	130.11	3.92	3.11	125.61	130.25	125.22	189662
1740268200	126.19	-1.52	-1.19	128.11	131.18	125.66	296968
1740181800	127.71	-2.51	-1.93	134.49	140	123.66	526572
1740095400	130.22	-4.92	-3.64	134.73	135.15	125.86	516489
1740009000	135.14	5.97	4.62	129.77	139.82	129.59	694039
1739922600	129.17	6.93	5.67	121.91	129.71	119.79	600571
1739836200	122.24	-3.22	-2.57	125.5	128.88	120	479875
1739749800	125.46	-8.15	-6.10	133.32	137.53	124.84	501786
1739663400	133.61	8.61	6.89	124.81	135.01	124.26	541396
1739577000	125	-0.91	-0.72	127.24	133.86	124.36	674851
1739490600	125.91	4.2	3.45	121.61	129.69	118.85	633425
1739404200	121.71	2.01	1.68	118.88	125.36	111.33	678567
1739317800	119.7	-0.49	-0.41	119.71	132.21	117.78	861244
1739231400	120.19	12.58	11.69	109.01	122.48	107.29	676380
1739145000	107.61	2.97	2.84	104.82	109.18	102.3	274442
1739058600	104.64	1.27	1.23	103.2	105.17	101.75	216929
1738972200	103.37	2.3	2.28	102.23	108.16	100.6	356361
1738885800	101.07	-2.29	-2.22	103.78	109.73	99.51	443036
1738799400	103.36	1.93	1.90	101.15	109.48	100.48	377311
1738713000	101.43	-5.08	-4.77	107.35	108.87	98.47	563912
1738626600	106.51	-2.79	-2.55	108.24	109.1	83.18	948788
1738540200	109.3	-10.33	-8.63	117.59	121.39	104.08	524907
1738453800	119.63	-8.45	-6.60	128.18	134.5	117.62	419992
1738367400	128.08	-1.94	-1.49	130.74	135.35	125.16	458570
1738281000	130.02	13.92	11.99	116.36	134.16	114	659668
1738194600	116.1	6.1	5.55	110	119.53	109.87	307476
1738108200	110	-4.73	-4.12	115.37	119	109.04	318763
1738021800	114.73	-3.1	-2.63	118.86	118.86	106.14	494162
1737935400	117.83	-6.14	-4.95	124.09	125.14	117.47	312186
1737849000	123.97	5.62	4.75	119.15	129.33	118.05	610050
1737762600	118.35	2.06	1.77	116.35	124.43	112.85	530150
1737676200	116.29	0.99	0.86	115.05	117.35	111.19	254425
1737589800	115.3	-3.38	-2.85	118.83	120.26	114.18	253135
1737503400	118.68	0.57	0.48	118.06	124.78	113.58	429732
1737417000	118.11	1.95	1.68	114.02	127.89	112.85	487843
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677