LitecoinLTC

US$ 129,05

13,26

(

11,45%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 19

Coin

Mineable

Portefeuille

Offre

US$ 129,04

Échange

GDAX

Demande

US$ 129,07

Heure dernière transaction

19:16:50

Volume (24h)

$ 552 200 135

Dernière taille de transaction

4,60

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 129,05

Capitalisation boursière diluée

US$ 10 840 200 000

Date de Genèse

13/10/2011

Plage de jours 114,00-134,16

Plage de 52 semaines 49,90-147,22

Approvisionnement en circulation 75 039 339 / 84 000 000

89.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
129.15	Binance	1725387.161	/cdn/crypto/logos/exchanges/BINA.png	$ 220 738 653,54	1738264620	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	48.0463440986	Récemment
129.14	OKX	708884.353435	/cdn/crypto/logos/exchanges/OKEX.png	$ 90 656 333,20	1738264620	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	19.7400921608	Récemment
129.14	Coinbase	475847.851589	/cdn/crypto/logos/exchanges/GDAX.png	US$ 60 541 115,16	1738264621	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	13.2507938698	Récemment
129.22	DigiFinex	222797.712	/cdn/crypto/logos/exchanges/DGFX.png	$ 28 303 508,52	1738264468	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	6.20418174952	Récemment
0.001225	Binance	95142.663	/cdn/crypto/logos/exchanges/BINA.png	BTC 115,45	1738264616	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	5	https://www.binance.com/en/trade/LTC_BTC	2.64940949387	Récemment
123.79	Coinbase	57735.8408377	/cdn/crypto/logos/exchanges/GDAX.png	€ 7 049 833,50	1738264621	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	6	https://pro.coinbase.com/trade/LTC-EUR	1.60775282117	Récemment
129.24	Kraken	47772.819468	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6 183 038,98	1738264202	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	7	https://trade.kraken.com/markets/kraken/LTC/USD	1.33031552257	7 minutes il y a
125.51	Bitvavo	33909.002995	/cdn/crypto/logos/exchanges/BITV.png	€ 4 194 454,56	1738254565	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	8	https://account.bitvavo.com/markets/LTC-EUR	0.94425394066	3 heures il y a
0.001226	OKX	31082.214928	/cdn/crypto/logos/exchanges/OKEX.png	BTC 37,89	1738264618	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	9	https://www.okx.com/trade-spot/LTC-BTC	0.865537212479	Récemment
0.001225	Coinbase	27671.5493037	/cdn/crypto/logos/exchanges/GDAX.png	BTC 33,32	1738264620	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	10	https://pro.coinbase.com/trade/LTC-BTC	0.77056141928	Récemment
129.06	LBank	25969.0378	/cdn/crypto/logos/exchanges/LBNK.png	$ 3 315 096,17	1738264618	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	11	https://www.lbank.info/exchange/ltc/usdt	0.72315208682	Récemment
124.06	Kraken	18861.1554223	/cdn/crypto/logos/exchanges/KRKN.png	€ 2 318 946,20	1738264201	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	12	https://trade.kraken.com/markets/kraken/LTC/EUR	0.525220996193	7 minutes il y a
129.28	Gate.io	15734.5571	/cdn/crypto/logos/exchanges/GATE.png	$ 1 994 677,29	1738264553	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	13	https://gate.io/trade/LTC_USDT	0.438155540828	Récemment
129.23	Kucoin	13799.8599999	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 755 760,79	1738264100	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	14	https://trade.kucoin.com/LTC-USDT	0.384280604989	9 minutes il y a
129.18	Crypto.com	11535.93	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 456 769,16	1738264620	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	15	https://crypto.com/exchange/trade/LTC_USDT	0.321237618319	Récemment
0.03947	Binance	10138.975	/cdn/crypto/logos/exchanges/BINA.png	ETH 402,92	1738264620	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	16	https://www.binance.com/en/trade/LTC_ETH	0.282337027114	Récemment
123.95	Bitstamp	9231.88620869	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 132 176,57	1738264621	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	17	https://www.bitstamp.net/markets/ltc/eur	0.257077594808	Récemment
129.29	Bitfinex	8186.9189826	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 047 133,77	1738264619	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	18	https://www.bitfinex.com/t/LTC:USD	0.227978702657	Récemment
123.7	Binance	7758.151	/cdn/crypto/logos/exchanges/BINA.png	€ 951 140,71	1738264620	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	19	https://www.binance.com/en/trade/LTC_EUR	0.216038927923	Récemment
103.66	Coinbase	7369.6804913	/cdn/crypto/logos/exchanges/GDAX.png	£ 754 073,85	1738264621	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	20	https://pro.coinbase.com/trade/LTC-GBP	0.205221304983	Récemment
129.29	LATOKEN	6136.25066	/cdn/crypto/logos/exchanges/LATK.png	$ 779 523,11	1738264173	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	21	https://exchange.latoken.com/exchange/LTC-USDT	0.170874350609	7 minutes il y a
0.0012239	Bitstamp	6052.4820712	/cdn/crypto/logos/exchanges/BSTP.png	BTC 7,29	1738264620	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	22	https://www.bitstamp.net/markets/ltc/btc	0.168541671584	Récemment
0.001226	LATOKEN	4325.837	/cdn/crypto/logos/exchanges/LATK.png	BTC 5,24	1738263921	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	23	https://exchange.latoken.com/exchange/LTC-BTC	0.120460298833	12 minutes il y a
0.001224	Kucoin	3872.13	/cdn/crypto/logos/exchanges/KUCN.png	BTC 4,70	1738264142	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	24	https://trade.kucoin.com/LTC-BTC	0.107826054685	8 minutes il y a
129.21	EXMO	3641.43743331	/cdn/crypto/logos/exchanges/EXMO.png	$ 465 998,26	1738264578	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	25	https://exmo.com/en/trade#?pair=LTC_USDT	0.10140202726	Récemment
113.45	Bitstamp	3458.19499076	/cdn/crypto/logos/exchanges/BSTP.png	US$ 389 655,58	1738142750	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	26	https://www.bitstamp.net/markets/ltc/usd	0.0962993293574	1 jour il y a
0.0012218	Bitfinex	2505.2021187	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3,00	1738264618	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	27	https://www.bitfinex.com/t/LTC:BTC	0.069761619741	Récemment
113.98	Gemini	1706.03408	/cdn/crypto/logos/exchanges/GEMN.png	US$ 192 330,12	1738193062	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	28	https://gemini.com/?symbol=LTCUSD	0.0475074245969	20 heures il y a
0.0012257	HitBTC	1222.728	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,47	1738263964	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	29	https://hitbtc.com/LTC-to-BTC	0.0340489436545	11 minutes il y a
0.039535	Kucoin	879.551567	/cdn/crypto/logos/exchanges/KUCN.png	ETH 34,87	1738264128	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	30	https://trade.kucoin.com/LTC-ETH	0.0244926113952	8 minutes il y a
130.37	HTX	623.16955182	/cdn/crypto/logos/exchanges/HUOB.png	$ 73 765,67	1738239941	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	31	https://www.huobi.com/en-us/exchange/ltc_usdt	0.0173532175243	7 heures il y a
0.0395	Kraken	554.59232481	/cdn/crypto/logos/exchanges/KRKN.png	ETH 22,06	1738264496	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	32	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0154435678406	Récemment
0.0012253	Crypto.com	488.376	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,583290	1738264621	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	33	https://crypto.com/exchange/trade/LTC_BTC	0.0135996614997	Récemment
0.001227	EXMO	218.69769343	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,265627	1738264579	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	34	https://exmo.com/en/trade#?pair=LTC_BTC	0.00609000974948	Récemment
0.001223	Gate.io	182.7451	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,223688	1738264554	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	35	https://gate.io/trade/LTC_BTC	0.00508884855261	Récemment
130.35	EXMO	109.14326787	/cdn/crypto/logos/exchanges/EXMO.png	US$ 13 793,97	1738264452	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	36	https://exmo.com/en/trade#?pair=LTC_USD	0.00303928018167	Récemment
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	37	https://mercatox.com/exchange/LTC/BTC	0.00237521526408	2 moiss il y a
0.001199	DigiFinex	70.928	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,079811	1738264220	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	38	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00197511096133	7 minutes il y a
132.82	CEX.IO	38.13344943	/cdn/crypto/logos/exchanges/CXIO.png	$ 5 062,36	1738264619	LTC/USDT	https://cex.io/ltc-usdt	USDT	39	https://cex.io/ltc-usdt	0.00106189084653	Récemment
124.4	EXMO	23.50601664	/cdn/crypto/logos/exchanges/EXMO.png	€ 2 857,60	1738264577	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	40	https://exmo.com/en/trade#?pair=LTC_EUR	0.000654565067714	Récemment
0.001243	HTX	20.4533	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,023762	1738239943	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	41	https://www.huobi.com/en-us/exchange/ltc_btc	0.000569556973626	7 heures il y a
132.7	CEX.IO	20.29157349	/cdn/crypto/logos/exchanges/CXIO.png	US$ 2 692,67	1738264619	LTC/USD	https://cex.io/ltc-usd	USD	42	https://cex.io/ltc-usd	0.00056505342351	Récemment
123.56	CEX.IO	14.10542762	/cdn/crypto/logos/exchanges/CXIO.png	€ 1 743,40	1738264619	LTC/EUR	https://cex.io/ltc-eur	EUR	43	https://cex.io/ltc-eur	0.000392789655799	Récemment
0.039539	HitBTC	14	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,547066	1738264184	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	44	https://hitbtc.com/LTC-to-ETH	0.00038985384416	7 minutes il y a
0.0010869	Gemini	7.32805	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,008098	1738195047	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	45	https://gemini.com/?symbol=LTCBTC	0.00020406203305	19 heures il y a
0.0364	Gemini	1.4469	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,052625	1738195123	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	46	https://gemini.com/?symbol=LTCETH	4.0291394794E-5	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1738108927	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	49	https://www.bitstamp.net/markets/ltc/gbp	0	2 jours il y a
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738195334	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	50	https://www.lbank.info/exchange/ltc/btc	0	19 heures il y a
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1738195334	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	51	https://www.lbank.info/exchange/ltc/eth	0	19 heures il y a
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1738195321	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	52	https://tidex.com/exchange/LTC/EUR	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	54	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	55	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738195332	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	56	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	19 heures il y a
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1738195332	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	57	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	19 heures il y a
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738195350	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	58	https://www.okx.com/trade-spot/LTC-ETH	0	19 heures il y a
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738264487	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	Récemment
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738195332	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	60	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	19 heures il y a
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1738195333	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	61	https://exmo.com/en/trade#?pair=LTC_GBP	0	19 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
0.00111265	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1738264619	LTC/BTC	https://cex.io/ltc-btc	BTC	63	https://cex.io/ltc-btc	0	Récemment
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738264606	LTC/GBP	https://cex.io/ltc-gbp	GBP	64	https://cex.io/ltc-gbp	0	Récemment
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738195337	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	65	https://www.binance.com/en/trade/LTC_GBP	0	19 heures il y a
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738264488	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	66	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Récemment
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738264490	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	67	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Récemment
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738195335	LTC/USD	https://gate.io/trade/LTC_USD	USD	68	https://gate.io/trade/LTC_USD	0	19 heures il y a
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738195320	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	69	https://tidex.com/exchange/LTC/BTC	0	19 heures il y a
0.03041	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738195320	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	70	https://tidex.com/exchange/LTC/ETH	0	19 heures il y a
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738195321	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	71	https://tidex.com/exchange/LTC/USDT	0	19 heures il y a
115.86	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738195321	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	72	https://hitbtc.com/LTC-to-USD	0	19 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	73	https://poloniex.com/exchange#USDT_LTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	74	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	75	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738195332	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	76	https://exchange.latoken.com/exchange/LTC-ETH	0	19 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	77	https://poloniex.com/exchange#BTC_LTC	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1738195320	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	78	https://tidex.com/exchange/LTC/GBP	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	115.05	14	12.1686223381	106.14	129.33	403887.866066	CX
4	105.05	24	22.846263684	93.05	141.14	337988.871984	CX
12	70.86	58.19	82.1196725938	69.94	147.22	428404.946679	CX
26	73.72	55.33	75.0542593597	49.9	147.22	278941.6317	CX
52	68.22	60.83	89.1673995896	49.9	147.22	269843.445555	CX
156	110.56	18.49	16.7239507959	40.36	147.22	264937.949275	CX
260	59.68	69.37	116.236595174	24.18	413.91	331662.634448	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738194600	116.1	6.1	5.55	110	119.53	109.87	307476
1738108200	110	-4.73	-4.12	115.37	119	109.04	318763
1738021800	114.73	-3.1	-2.63	118.86	118.86	106.14	494162
1737935400	117.83	-6.14	-4.95	124.09	125.14	117.47	312186
1737849000	123.97	5.62	4.75	119.15	129.33	118.05	610050
1737762600	118.35	2.06	1.77	116.35	124.43	112.85	530150
1737676200	116.29	0.99	0.86	115.05	117.35	111.19	254425
1737589800	115.3	-3.38	-2.85	118.83	120.26	114.18	253135
1737503400	118.68	0.57	0.48	118.06	124.78	113.58	429732
1737417000	118.11	1.95	1.68	114.02	127.89	112.85	487843
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708