LitecoinLTC

US$ 88,30

4,79

(

5,74%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 23

Coin

Mineable

Portefeuille

Offre

US$ 88,27

Échange

GDAX

Demande

US$ 88,29

Heure dernière transaction

17:07:35

Volume (24h)

$ 320 596 080

Dernière taille de transaction

0,029446

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 88,29

Capitalisation boursière diluée

US$ 7 417 200 000

Date de Genèse

13/10/2011

Plage de jours 81,65-92,11

Plage de 52 semaines 49,90-112,98

Approvisionnement en circulation 75 039 339 / 84 000 000

89.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
88.25	Binance	1289256.522	/cdn/crypto/logos/exchanges/BINA.png	$ 114 258 105,59	1732208855	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	40.4685215695	Récemment
88.24	OKX	619426.088109	/cdn/crypto/logos/exchanges/OKEX.png	$ 54 666 931,02	1732208856	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	19.4431888298	Récemment
88.3	Coinbase	384574.273079	/cdn/crypto/logos/exchanges/GDAX.png	US$ 33 946 597,57	1732208856	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	12.0714163548	Récemment
87.96	Tidex	229660.047324	/cdn/crypto/logos/exchanges/TIDE.png	$ 20 360 977,00	1732208779	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	4	https://tidex.com/exchange/LTC/USDT	7.20880788284	Récemment
88.14	DigiFinex	227466.516	/cdn/crypto/logos/exchanges/DGFX.png	$ 20 043 292,10	1732208775	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LTC	7.13995504541	Récemment
0.000908	Binance	67524.074	/cdn/crypto/logos/exchanges/BINA.png	BTC 61,68	1732208853	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	6	https://www.binance.com/en/trade/LTC_BTC	2.11951570421	Récemment
84.23	Coinbase	35569.4292203	/cdn/crypto/logos/exchanges/GDAX.png	€ 2 983 349,34	1732208857	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	7	https://pro.coinbase.com/trade/LTC-EUR	1.11649015464	Récemment
88.2	Kraken	31513.0432923	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 771 037,52	1732208454	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	8	https://trade.kraken.com/markets/kraken/LTC/USD	0.989164103834	7 minutes il y a
84.22	Bitvavo	30659.1900806	/cdn/crypto/logos/exchanges/BITV.png	€ 2 570 926,34	1732208856	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	9	https://account.bitvavo.com/markets/LTC-EUR	0.962362473182	Récemment
0.000908	Coinbase	30384.5134251	/cdn/crypto/logos/exchanges/GDAX.png	BTC 27,72	1732208823	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	10	https://pro.coinbase.com/trade/LTC-BTC	0.953740637291	Récemment
0.000908	OKX	27460.665366	/cdn/crypto/logos/exchanges/OKEX.png	BTC 24,70	1732208848	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	11	https://www.okx.com/trade-spot/LTC-BTC	0.861963860344	Récemment
88.26	Crypto.com	27350.083	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 432 103,75	1732208856	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	12	https://crypto.com/exchange/trade/LTC_USDT	0.858492786289	Récemment
88.09	EXMO	23648.982321	/cdn/crypto/logos/exchanges/EXMO.png	$ 2 090 392,16	1732208770	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	13	https://exmo.com/en/trade#?pair=LTC_USDT	0.742318797557	Récemment
88.19	Bitfinex	18375.7504355	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 614 517,70	1732208855	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	14	https://www.bitfinex.com/t/LTC:USD	0.576797123122	Récemment
88.23	Bitstamp	17951.5686059	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 579 995,31	1732208855	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	15	https://www.bitstamp.net/markets/ltc/usd	0.563482463681	Récemment
88.62	Gate.io	16629.2181	/cdn/crypto/logos/exchanges/GATE.png	$ 1 464 390,00	1732206847	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	16	https://gate.io/trade/LTC_USDT	0.521975153804	34 minutes il y a
0.02654	Binance	15048.324	/cdn/crypto/logos/exchanges/BINA.png	ETH 420,49	1732208855	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	17	https://www.binance.com/en/trade/LTC_ETH	0.472352409305	Récemment
84.11	Kraken	13652.4248125	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 148 635,20	1732208453	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	18	https://trade.kraken.com/markets/kraken/LTC/EUR	0.428536477087	7 minutes il y a
70.16	Coinbase	12722.4735498	/cdn/crypto/logos/exchanges/GDAX.png	£ 868 229,38	1732208857	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	19	https://pro.coinbase.com/trade/LTC-GBP	0.399346201847	Récemment
88.27	Kucoin	12287.18	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 076 954,15	1732208111	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	20	https://trade.kucoin.com/LTC-USDT	0.385682756203	12 minutes il y a
83.95	Bitstamp	11036.914559	/cdn/crypto/logos/exchanges/BSTP.png	€ 925 508,47	1732208857	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	21	https://www.bitstamp.net/markets/ltc/eur	0.346438127146	Récemment
84.19	Binance	6761.416	/cdn/crypto/logos/exchanges/BINA.png	€ 568 052,86	1732208855	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	22	https://www.binance.com/en/trade/LTC_EUR	0.212234341706	Récemment
0.0009086	Bitfinex	6084.28149117	/cdn/crypto/logos/exchanges/BFNX.png	BTC 5,55	1732208855	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	23	https://www.bitfinex.com/t/LTC:BTC	0.190979741082	Récemment
0.00090996	Mercatox	5250.68501938	/cdn/crypto/logos/exchanges/MRTX.png	BTC 4,73	1732208377	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	24	https://mercatox.com/exchange/LTC/BTC	0.164813950006	8 minutes il y a
0.000908	LATOKEN	4878.90677	/cdn/crypto/logos/exchanges/LATK.png	BTC 4,44	1732208131	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	25	https://exchange.latoken.com/exchange/LTC-BTC	0.153144188521	12 minutes il y a
0.000906	Kucoin	3459.74	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3,13	1732208158	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	26	https://trade.kucoin.com/LTC-BTC	0.10859790928	12 minutes il y a
0.0009067	Bitstamp	2955.53450098	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2,68	1732208854	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	27	https://www.bitstamp.net/markets/ltc/btc	0.0927713838645	Récemment
0.0009068	Crypto.com	1577.919	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,44	1732208857	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	28	https://crypto.com/exchange/trade/LTC_BTC	0.049529358973	Récemment
89.59	HTX	1453.9696	/cdn/crypto/logos/exchanges/HUOB.png	$ 123 012,24	1732189444	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	29	https://www.huobi.com/en-us/exchange/ltc_usdt	0.0456387065839	5 heures il y a
0.0265	Tidex	1446.9439194	/cdn/crypto/logos/exchanges/TIDE.png	ETH 40,44	1732208837	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	30	https://tidex.com/exchange/LTC/ETH	0.0454181772307	Récemment
0.000908	Tidex	1402.1675766	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1,28	1732208811	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	31	https://tidex.com/exchange/LTC/BTC	0.0440126909187	Récemment
0.0009078	HitBTC	1271.163	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,15	1732208549	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	32	https://hitbtc.com/LTC-to-BTC	0.0399005833254	5 minutes il y a
83.81	EXMO	1037.38337926	/cdn/crypto/logos/exchanges/EXMO.png	€ 86 068,42	1732208769	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	33	https://exmo.com/en/trade#?pair=LTC_EUR	0.0325624659973	Récemment
83.93	Gemini	1022.52832	/cdn/crypto/logos/exchanges/GEMN.png	US$ 87 506,91	1732146793	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	34	https://gemini.com/?symbol=LTCUSD	0.0320961799822	17 heures il y a
0.02641	Kucoin	899.528512	/cdn/crypto/logos/exchanges/KUCN.png	ETH 24,99	1732208142	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	35	https://trade.kucoin.com/LTC-ETH	0.0282353343722	12 minutes il y a
73.42	EXMO	706.96339842	/cdn/crypto/logos/exchanges/EXMO.png	£ 50 848,05	1732208770	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	36	https://exmo.com/en/trade#?pair=LTC_GBP	0.022190900763	Récemment
84.19	Tidex	689.2138626	/cdn/crypto/logos/exchanges/TIDE.png	€ 57 924,99	1732208853	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	37	https://tidex.com/exchange/LTC/EUR	0.0216337599141	Récemment
87.97	EXMO	685.35063701	/cdn/crypto/logos/exchanges/EXMO.png	US$ 60 309,62	1732208838	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	38	https://exmo.com/en/trade#?pair=LTC_USD	0.0215124969804	Récemment
0.02663	Kraken	449.12079022	/cdn/crypto/logos/exchanges/KRKN.png	ETH 12,34	1732208741	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	39	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0140974694145	Récemment
0.00090356	EXMO	352.67773388	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,321193	1732208771	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	40	https://exmo.com/en/trade#?pair=LTC_BTC	0.0110702146835	Récemment
88.22	LBank	270.3001	/cdn/crypto/logos/exchanges/LBNK.png	$ 22 991,27	1732206306	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	41	https://www.lbank.info/exchange/ltc/usdt	0.00848446002826	43 minutes il y a
0.000914	Gate.io	213.3038	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,194806	1732206847	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	42	https://gate.io/trade/LTC_BTC	0.006695401019	34 minutes il y a
89.72	CEX.IO	140.59309081	/cdn/crypto/logos/exchanges/CXIO.png	$ 12 569,61	1732188573	LTC/USDT	https://cex.io/ltc-usdt	USDT	43	https://cex.io/ltc-usdt	0.0044130818273	6 heures il y a
0.000909	DigiFinex	139.793	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,125654	1732208479	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	44	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.0043879677467	6 minutes il y a
0.000912	Gemini	109.48379	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,101447	1732144965	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	45	https://gemini.com/?symbol=LTCBTC	0.00343659081146	18 heures il y a
0.000917	HTX	92.7238	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,082858	1732188765	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	46	https://www.huobi.com/en-us/exchange/ltc_btc	0.00291051085356	6 heures il y a
89.71	CEX.IO	80.52970385	/cdn/crypto/logos/exchanges/CXIO.png	US$ 7 196,69	1732188573	LTC/USD	https://cex.io/ltc-usd	USD	47	https://cex.io/ltc-usd	0.00252774990983	6 heures il y a
0.00091874	CEX.IO	75.15511104	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,068820	1732208856	LTC/BTC	https://cex.io/ltc-btc	BTC	48	https://cex.io/ltc-btc	0.00235904661352	Récemment
0.02672	HitBTC	52.531	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,46	1732208770	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	49	https://hitbtc.com/LTC-to-ETH	0.00164889753923	Récemment
85.12	CEX.IO	28.95996056	/cdn/crypto/logos/exchanges/CXIO.png	€ 2 418,05	1732208851	LTC/EUR	https://cex.io/ltc-eur	EUR	50	https://cex.io/ltc-eur	0.000909025293706	Récemment
70.93	CEX.IO	19.93335181	/cdn/crypto/logos/exchanges/CXIO.png	£ 1 395,42	1732188566	LTC/GBP	https://cex.io/ltc-gbp	GBP	51	https://cex.io/ltc-gbp	0.000625688731381	6 heures il y a
0.02718	Gemini	19.52319	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,536273	1732136018	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	52	https://gemini.com/?symbol=LTCETH	0.000612814146865	20 heures il y a
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732147332	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	53	https://www.lbank.info/exchange/ltc/btc	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1732147327	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	55	https://www.bitstamp.net/markets/ltc/gbp	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	56	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	57	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732147332	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	58	https://www.lbank.info/exchange/ltc/eth	0	17 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	59	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732147328	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	60	https://www.okx.com/trade-spot/LTC-ETH	0	17 heures il y a
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732208513	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	61	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	6 minutes il y a
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732208514	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	62	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	6 minutes il y a
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1732147339	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	63	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	17 heures il y a
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732147339	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	64	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	17 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	65	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732147353	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	66	https://www.binance.com/en/trade/LTC_GBP	0	17 heures il y a
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732147339	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	67	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	17 heures il y a
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732208515	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	68	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	6 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	69	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
83.75	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	70	https://hitbtc.com/LTC-to-USD	0	17 heures il y a
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732147338	LTC/USD	https://gate.io/trade/LTC_USD	USD	71	https://gate.io/trade/LTC_USD	0	17 heures il y a
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1732147321	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	72	https://tidex.com/exchange/LTC/GBP	0	17 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	73	https://poloniex.com/exchange#USDT_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	74	https://poloniex.com/exchange#BTC_LTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	75	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732147331	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	76	https://exchange.latoken.com/exchange/LTC-ETH	0	17 heures il y a
70.16	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732147331	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	77	https://exchange.latoken.com/exchange/LTC-USDT	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	78	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	75.32	12.98	17.2331386086	74.24	98.57	592874.20016	CX
4	70.01	18.29	26.1248393087	64.42	98.57	288821.939217	CX
12	61.75	26.55	42.995951417	59.66	98.57	182176.409674	CX
26	88.66	-0.36	-0.406045567336	49.9	98.57	185737.642967	CX
52	69.45	18.85	27.1418286537	49.9	112.98	226756.574511	CX
156	227.23	-138.93	-61.1406944506	40.36	230.87	260173.686768	CX
260	54.8	33.5	61.1313868613	24.18	413.91	322436.917089	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294
1728085800	64.9	1.44	2.27	63.59	65.2	63.29	107904
1727999400	63.46	0.55	0.87	63.03	63.99	61.97	79231
1727913000	62.91	-0.54	-0.85	63.39	64.77	62.21	142274
1727826600	63.45	-3.28	-4.92	66.88	68.59	62.04	151846
1727740200	66.73	-2.7	-3.89	69.19	69.39	66.3	145964
1727653800	69.43	-0.54	-0.77	69.98	70.34	68.5	81384
1727567400	69.97	-1.17	-1.64	71.19	71.54	69.03	89230
1727481000	71.14	2.62	3.82	68.54	71.16	68.3	146805
1727394600	68.52	2.07	3.12	66.6	68.53	65.61	129552
1727308200	66.45	-0.26	-0.39	66.67	67.86	65.9	105408
1727221800	66.71	-0.4	-0.60	67	67.16	65.64	116532
1727135400	67.11	-1.46	-2.13	68.53	69.33	66.63	117244
1727049000	68.57	1.47	2.19	66.83	68.81	66.48	117280
1726962600	67.1	1.93	2.96	65.34	67.16	64.84	87635
1726876200	65.17	-0.27	-0.41	65.52	66.44	64.32	128149
1726789800	65.44	0.86	1.33	64.87	66.09	64.71	130173
1726703400	64.58	0.85	1.33	63.75	64.66	62.4	104966
1726617000	63.73	1.12	1.79	62.63	64.05	61.91	120102
1726530600	62.61	-0.77	-1.21	63.13	63.73	62.08	86051
1726444200	63.38	-2.6	-3.94	65.95	66.35	62.91	80199
1726357800	65.98	1.01	1.55	65	66.78	64.9	97393
1726271400	64.97	2.13	3.39	62.83	65.05	62.41	119678
1726185000	62.84	0.65	1.05	62.2	63.14	61.43	103187
1726098600	62.19	0.63	1.02	61.48	62.44	60.11	141153
1726012200	61.56	0.04	0.07	61.3	61.78	60.34	143308
1725925800	61.52	0.47	0.77	60.93	61.82	59.66	212343
1725839400	61.05	-0.95	-1.53	62.03	62.3	59.92	153131
1725753000	62	-0.97	-1.54	63.02	64.15	61.65	138375
1725666600	62.97	-3.19	-4.82	66.16	66.81	61.2	191555
1725580200	66.16	0.84	1.29	65.3	68.53	64.42	223847
1725493800	65.32	0.73	1.13	64.44	66.23	62.19	161224
1725407400	64.59	-0.67	-1.03	65.35	66.35	64.3	132277
1725321000	65.26	1.79	2.82	63.49	65.74	62.59	116212
1725234600	63.47	-1.55	-2.38	64.94	65.12	62.85	89521
1725148200	65.02	0.13	0.20	65.04	66.49	64.86	155737
1725061800	64.89	2.34	3.74	62.56	65.43	61.54	221665
1724975400	62.55	0.64	1.03	61.75	63.95	61.11	154656
1724889000	61.91	1.31	2.16	60.15	62.44	59.4	182517
1724802600	60.6	-2.58	-4.08	63.07	64	59.03	162358
1724716200	63.18	-1.52	-2.35	64.91	65.12	63	103870
1724629800	64.7	-1.73	-2.60	66.69	66.92	64.45	91174
1724543400	66.43	0.22	0.33	66.22	68.02	65.45	98589
1724457000	66.21	2.39	3.74	63.79	66.91	63.53	111970
1724370600	63.82	-0.49	-0.76	63.41	64.16	62.81	284968
1724284200	64.31	-0.2	-0.31	64.51	64.74	62.03	160201