RippleXRP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,12

0,040

(

1,92%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 4

Coin

Non Mineable

Portefeuille

Offre

US$ 2,12

Échange

GDAX

Demande

US$ 2,12

Heure dernière transaction

01:48:33

Volume (24h)

$ 378 259 324

Dernière taille de transaction

692,73

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 2,12

Capitalisation boursière diluée

US$ 212 000 000 000

Date de Genèse

02/2/2013

Plage de jours 2,08-2,12

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 57 762 545 657 / 100 000 000 000

57.76%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.12	Binance	20791733.4	/cdn/crypto/logos/exchanges/BINA.png	$ 43 824 477,01	1745200122	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	40.4521364461	Récemment
2.12	Coinbase	13194271.9569	/cdn/crypto/logos/exchanges/GDAX.png	US$ 27 806 227,21	1745200123	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	25.6706104891	Récemment
2.51	Crypto.com	5584450	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13 811 902,67	1741218415	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	3	https://crypto.com/exchange/trade/XRP_USD	10.8650360713	2 moiss il y a
2.12	OKX	5454222.63316	/cdn/crypto/logos/exchanges/OKEX.png	$ 11 491 835,59	1745200122	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	4	https://www.okx.com/trade-spot/XRP-USDT	10.6116673352	Récemment
2.12	Bitstamp	977322.272887	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 058 829,82	1745200123	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	5	https://www.bitstamp.net/markets/xrp/usd	1.90146599006	Récemment
1.85	Bitvavo	927620.664802	/cdn/crypto/logos/exchanges/BITV.png	€ 1 702 494,03	1745200123	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	6	https://account.bitvavo.com/markets/XRP-EUR	1.80476716303	Récemment
2.12	Kraken	789325.716916	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 659 839,55	1745199970	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	7	https://trade.kraken.com/markets/kraken/XRP/USD	1.53570224217	Récemment
1.85	Binance	576323.8	/cdn/crypto/logos/exchanges/BINA.png	€ 1 060 122,80	1745200121	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	8	https://www.binance.com/en/trade/XRP_EUR	1.12128837679	Récemment
2.427E-5	Binance	546837.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 13,32	1745200120	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	9	https://www.binance.com/en/trade/XRP_BTC	1.06392020031	Récemment
2.12	DigiFinex	411470	/cdn/crypto/logos/exchanges/DGFX.png	$ 866 172,36	1745200108	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.800550885452	Récemment
1.85	Coinbase	256468.526969	/cdn/crypto/logos/exchanges/GDAX.png	€ 470 869,29	1745200123	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	11	https://pro.coinbase.com/trade/XRP-EUR	0.498981958237	Récemment
299.29	bitFlyer	236386.257901	/cdn/crypto/logos/exchanges/BITF.png	¥ 70 382 373,87	1745200117	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.459910146721	Récemment
2.427E-5	DigiFinex	196935	/cdn/crypto/logos/exchanges/DGFX.png	BTC 4,81	1745199782	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.383154272794	6 minutes il y a
2.12	LBank	194964.94	/cdn/crypto/logos/exchanges/LBNK.png	$ 409 982,42	1745200120	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	14	https://www.lbank.info/exchange/xrp/usdt	0.379321348699	Récemment
2.12	Kucoin	173992.1763	/cdn/crypto/logos/exchanges/KUCN.png	$ 366 502,61	1745199836	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	15	https://trade.kucoin.com/XRP-USDT	0.338517001965	Récemment
2.12	HTX	136500.44	/cdn/crypto/logos/exchanges/HUOB.png	$ 287 140,83	1745200120	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	16	https://www.huobi.com/en-us/exchange/xrp_usdt	0.265573548756	Récemment
2.12	Gemini	135938.602662	/cdn/crypto/logos/exchanges/GEMN.png	US$ 285 819,64	1745200121	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	17	https://gemini.com/?symbol=XRPUSD	0.264480445058	Récemment
0.0013063	Binance	131832.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 172,45	1745200122	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	18	https://www.binance.com/en/trade/XRP_ETH	0.256491857636	Récemment
2.12	Bitfinex	121103.413737	/cdn/crypto/logos/exchanges/BFNX.png	US$ 254 170,95	1745200120	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	19	https://www.bitfinex.com/t/XRP:USD	0.235617287041	Récemment
0.00130828	DigiFinex	118597	/cdn/crypto/logos/exchanges/DGFX.png	ETH 154,91	1745199767	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	20	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.230740839823	6 minutes il y a
1.85	Bitstamp	106762.323013	/cdn/crypto/logos/exchanges/BSTP.png	€ 196 372,46	1745200123	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	21	https://www.bitstamp.net/markets/xrp/eur	0.207715440302	Récemment
2.12	Coinbase	105912.734849	/cdn/crypto/logos/exchanges/GDAX.png	$ 223 398,72	1745200123	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	22	https://pro.coinbase.com/trade/XRP-USDT	0.206062492196	Récemment
2.51	Crypto.com	47189	/cdn/crypto/logos/exchanges/CRTO.png	$ 117 732,70	1741208985	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	23	https://crypto.com/exchange/trade/XRP_USDT	0.0918103281736	2 moiss il y a
1.85	Kraken	44842.9017861	/cdn/crypto/logos/exchanges/KRKN.png	€ 82 381,07	1745199969	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	24	https://trade.kraken.com/markets/kraken/XRP/EUR	0.0872457888331	Récemment
2.11	Gate.io	29810.355	/cdn/crypto/logos/exchanges/GATE.png	$ 62 710,90	1745198720	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	25	https://gate.io/trade/XRP_USDT	0.0579986538287	23 minutes il y a
2.12	EXMO	28912.0126061	/cdn/crypto/logos/exchanges/EXMO.png	$ 61 065,67	1745200021	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	26	https://exmo.com/en/trade#?pair=XRP_USDT	0.0562508501033	Récemment
2.425E-5	Bitfinex	16235.6814813	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,396741	1745200113	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	27	https://www.bitfinex.com/t/XRP:BTC	0.0315879388188	Récemment
1.59	Bitstamp	9168.09014689	/cdn/crypto/logos/exchanges/BSTP.png	£ 14 472,64	1745200123	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	28	https://www.bitstamp.net/markets/xrp/gbp	0.017837321518	Récemment
2.428E-5	Kucoin	8098.3424	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,197382	1745199830	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	29	https://trade.kucoin.com/XRP-BTC	0.0157560336817	Récemment
2.44E-5	CEX.IO	6320.357624	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,154217	1745200121	XRP/BTC	https://cex.io/xrp-btc	BTC	30	https://cex.io/xrp-btc	0.0122968087401	Récemment
2.12	Upbit	5837.57506456	/cdn/crypto/logos/exchanges/UPBT.png	$ 12 359,89	1745199986	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.0113575130309	Récemment
2.434E-5	Upbit	5726.79904269	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,140289	1745199959	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0111419885883	Récemment
2.423E-5	Bitstamp	4866.88671707	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,118807	1745200112	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	33	https://www.bitstamp.net/markets/xrp/btc	0.00946895392312	Récemment
2.761E-5	Crypto.com	4811	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,133974	1741218391	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	34	https://crypto.com/exchange/trade/XRP_BTC	0.0093602214254	2 moiss il y a
2.428E-5	EXMO	4507.16719631	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,109671	1745200020	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	35	https://exmo.com/en/trade#?pair=XRP_BTC	0.0087690881228	Récemment
0.00131	EXMO	2274.83441329	/cdn/crypto/logos/exchanges/EXMO.png	ETH 2,98	1745200021	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	36	https://exmo.com/en/trade#?pair=XRP_ETH	0.00442588938153	Récemment
0.0013095	Kraken	1922.89147432	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,51	1745199956	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	37	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00374115360147	Récemment
0.0013073	Kucoin	1715.8038	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,25	1745199844	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	38	https://trade.kucoin.com/XRP-ETH	0.0033382464125	Récemment
2.12	EXMO	1670.43597211	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3 536,77	1745200079	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	39	https://exmo.com/en/trade#?pair=XRP_USD	0.00324997933401	Récemment
1.85	EXMO	1534.2	/cdn/crypto/logos/exchanges/EXMO.png	€ 2 811,17	1745200019	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	40	https://exmo.com/en/trade#?pair=XRP_EUR	0.00298492033067	Récemment
2.426E-5	Gate.io	1258.71	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,030604	1745199471	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	41	https://gate.io/trade/XRP_BTC	0.00244893043242	11 minutes il y a
2.425E-5	HitBTC	1211.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,029534	1745199866	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	42	https://hitbtc.com/XRP-to-BTC	0.00235727380566	Récemment
2.11	Bitstamp	882.46647612	/cdn/crypto/logos/exchanges/BSTP.png	$ 1 859,30	1745200121	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	43	https://www.bitstamp.net/markets/xrp/usdt	0.0017169157383	Récemment
1.63	EXMO	413.8	/cdn/crypto/logos/exchanges/EXMO.png	£ 672,75	1745200019	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	44	https://exmo.com/en/trade#?pair=XRP_GBP	0.000805084104309	Récemment
2.427E-5	HTX	173.87	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,004234	1745200110	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	45	https://www.huobi.com/en-us/exchange/xrp_btc	0.000338279297284	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	48	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1745193732	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	49	https://www.lbank.info/exchange/xrp/eth	0	2 heures il y a
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1745193732	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	50	https://www.lbank.info/exchange/xrp/btc	0	2 heures il y a
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1745193731	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	51	https://pro.coinbase.com/trade/XRP-GBP	0	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1745193731	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	53	https://pro.coinbase.com/trade/XRP-BTC	0	2 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	54	https://poloniex.com/exchange#BTC_XRP	0	-
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1745193731	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	55	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	2 heures il y a
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1745193737	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	56	https://www.binance.com/en/trade/XRP_GBP	0	2 heures il y a
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745193728	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	57	https://www.okx.com/trade-spot/XRP-BTC	0	2 heures il y a
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1745193728	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	58	https://www.okx.com/trade-spot/XRP-ETH	0	2 heures il y a
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1745193726	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	2 heures il y a
2.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745200117	XRP/USDT	https://cex.io/xrp-usdt	USDT	60	https://cex.io/xrp-usdt	0	Récemment
1.64	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1745200121	XRP/GBP	https://cex.io/xrp-gbp	GBP	61	https://cex.io/xrp-gbp	0	Récemment
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1745193730	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	62	https://trade.kraken.com/markets/kraken/XRP/JPY	0	2 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	63	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745200120	XRP/USD	https://cex.io/xrp-usd	USD	64	https://cex.io/xrp-usd	0	Récemment
1.81	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1745200120	XRP/EUR	https://cex.io/xrp-eur	EUR	65	https://cex.io/xrp-eur	0	Récemment
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745193726	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	66	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	2 heures il y a
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745193726	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	67	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	2 heures il y a
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1745193731	XRP/USD	https://gate.io/trade/XRP_USD	USD	68	https://gate.io/trade/XRP_USD	0	2 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	69	https://hitbtc.com/XRP-to-USDT	0	-
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	70	https://tidex.com/exchange/XRP/BTC	0	2 moiss il y a
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	71	https://tidex.com/exchange/XRP/USDT	0	2 moiss il y a
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	72	https://tidex.com/exchange/XRP/ETH	0	2 moiss il y a
0.00130745	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745199557	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	73	https://hitbtc.com/XRP-to-ETH	0	9 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	74	https://poloniex.com/exchange#USDT_XRP	0	-
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745193729	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	75	https://exchange.latoken.com/exchange/XRP-ETH	0	2 heures il y a
1.377E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745193729	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	76	https://exchange.latoken.com/exchange/XRP-BTC	0	2 heures il y a
2.04	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745193729	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	77	https://exchange.latoken.com/exchange/XRP-USDT	0	2 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	78	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	79	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745193000	2.08	0	0.00	2.09	2.09	2.04	43588329
1745106600	2.08	0.02	0.97	2.06	2.1	2.06	38537078
1745020200	2.06	-0.01	-0.48	2.07	2.09	2.04	59102764
1744933800	2.07	-0.02	-0.96	2.09	2.11	2.05	92923096
1744847400	2.09	0	0.00	2.09	2.13	2.03	125204963
1744761000	2.09	-0.04	-1.88	2.13	2.19	2.08	110742565
1744674600	2.13	0.01	0.47	2.12	2.18	2.1	108024131
1744588200	2.12	-0.04	-1.85	2.16	2.25	2.08	141279455
1744501800	2.16	0.14	6.93	2.02	2.19	2	115598690
1744415400	2.02	0.05	2.54	1.96	2.06	1.95	133154195
1744329000	1.97	-0.08	-3.90	2.04	2.06	1.92	184706442
1744242600	2.05	0.26	14.53	1.79	2.09	1.72	351154741
1744156200	1.79	-0.14	-7.25	1.9	1.97	1.78	61508061
1744069800	1.93	0	0.00	1.93	1.93	1.93	0
1743983400	1.93	-0.2	-9.39	2.13	2.16	1.86	50161866
1743897000	2.13	0.01	0.47	2.13	2.18	2.11	27964425
1743810600	2.12	0.06	2.91	2.07	2.16	2.02	163876139
1743724200	2.06	0.03	1.48	2.01	2.08	1.96	166244576
1743637800	2.03	-0.11	-5.14	2.13	2.23	1.99	211695384
1743551400	2.14	0.05	2.39	2.09	2.2	2.06	139674927
1743465000	2.09	-0.04	-1.88	2.13	2.21	2.02	150285195
1743378600	2.13	0	0.00	2.14	2.21	2.11	93174733
1743292200	2.13	-0.07	-3.18	2.21	2.23	2.06	155598684
1743205800	2.2	-0.14	-5.98	2.32	2.34	2.15	166517969
1743119400	2.34	-0.01	-0.43	2.35	2.39	2.3	77814508
1743033000	2.35	-0.1	-4.08	2.45	2.48	2.33	91773880
1742946600	2.45	0	0.00	2.45	2.48	2.41	65047062
1742860200	2.45	0.02	0.82	2.43	2.5	2.41	87590501
1742773800	2.43	0.06	2.53	2.37	2.44	2.36	52381071
1742687400	2.37	-0.01	-0.42	2.38	2.42	2.36	40170129
1742601000	2.38	-0.05	-2.06	2.43	2.47	2.35	87384404
1742514600	2.43	-0.13	-5.08	2.54	2.56	2.39	153948659
1742428200	2.56	0.27	11.79	2.28	2.59	2.26	280552676
1742341800	2.29	-0.05	-2.14	2.33	2.34	2.22	107398890
1742255400	2.34	0.04	1.74	2.3	2.38	2.29	110989393
1742169000	2.3	-0.09	-3.77	2.38	2.41	2.27	101840416
1742082600	2.39	0.03	1.27	2.36	2.48	2.35	98853962
1741996200	2.36	0.11	4.89	2.25	2.39	2.24	137234190
1741909800	2.25	0.01	0.45	2.24	2.35	2.21	192413249
1741823400	2.24	0.07	3.23	2.17	2.28	2.13	236092966
1741737000	2.17	0.14	6.90	2.04	2.21	1.89	326545935
1741650600	2.03	-0.1	-4.69	2.14	2.26	1.99	315516670
1741564200	2.13	-0.19	-8.19	2.32	2.35	2.08	215856171
1741477800	2.32	-0.06	-2.52	2.38	2.41	2.3	96646599
1741391400	2.38	-0.22	-8.46	2.61	2.62	2.3	538812137
1741305000	2.6	0.1	4.00	2.5	2.65	2.47	205503978
1741218600	2.5	0.04	1.63	2.46	2.54	2.4	183446150
1741132200	2.46	0.07	2.93	2.37	2.54	2.21	372851062
1741045800	2.39	-0.53	-18.15	2.92	2.92	2.3	744848620
1740959400	2.92	0.73	33.33	2.19	2.99	2.17	417913995
1740873000	2.19	0.05	2.34	2.14	2.22	2.12	94234779
1740786600	2.14	-0.05	-2.28	2.2	2.2	1.95	278713847
1740700200	2.19	0	0.00	2.2	2.26	2.14	156530698
1740613800	2.19	-0.14	-6.01	2.32	2.33	2.15	205759838
1740527400	2.33	0.06	2.64	2.31	2.37	2.06	412032470
1740441000	2.27	-0.31	-12.02	2.58	2.61	2.23	234669787
1740354600	2.58	0	0.00	2.57	2.6	2.52	55302195
1740268200	2.58	0.01	0.39	2.56	2.61	2.55	52853596
1740181800	2.57	-0.12	-4.46	2.68	2.72	2.51	134017407
1740095400	2.69	-0.05	-1.82	2.74	2.75	2.67	111443148
1740009000	2.74	0.19	7.45	2.56	2.75	2.51	154660829
1739922600	2.55	-0.11	-4.14	2.66	2.67	2.47	171624190
1739836200	2.66	-0.07	-2.56	2.73	2.76	2.61	103707853
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091