ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
RippleXRP
US$ 1,90
0,100
(
5,56%
)
Info
Rang Rang 5
Coin
Non Mineable
Offre
US$ 1,90
Échange
GDAX
Demande
US$ 1,90
Heure dernière transaction
11:58:57
Volume (24h)
$ 4 626 598 198
Dernière taille de transaction
14,59
Volume/Capitalisation boursière (24h)
0,04%
Prix transaction
US$ 1,90
Capitalisation boursière diluée
US$ 190 000 000 000
Date de Genèse
02/2/2013
Plage de jours 1,76-1,95
Plage de 52 semaines 0,38249-1,81
Approvisionnement en circulation 56 564 039 920 / 100 000 000 000
56.56%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.9Binance713524425.36/cdn/crypto/logos/exchanges/BINA.png$ 1 331 913 184,081732967939XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT53.6774296456Récemment
1.9Coinbase253010443.477/cdn/crypto/logos/exchanges/GDAX.pngUS$ 471 294 519,231732967941XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD2https://pro.coinbase.com/trade/XRP-USD19.0336165051Récemment
1.9OKX110596435.311/cdn/crypto/logos/exchanges/OKEX.png$ 206 032 640,391732967940XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT3https://www.okx.com/trade-spot/XRP-USDT8.32001283274Récemment
1.972E-5Binance47859824/cdn/crypto/logos/exchanges/BINA.pngBTC 923,881732967940XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC4https://www.binance.com/en/trade/XRP_BTC3.60042662074Récemment
1.79Bitvavo45472587.5991/cdn/crypto/logos/exchanges/BITV.png€ 80 715 304,941732967941XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR5https://account.bitvavo.com/markets/XRP-EUR3.42083821506Récemment
1.9Bitstamp34022020.1722/cdn/crypto/logos/exchanges/BSTP.pngUS$ 62 883 077,621732967941XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD6https://www.bitstamp.net/markets/xrp/usd2.55942828204Récemment
1.9Tidex20427348.3101/cdn/crypto/logos/exchanges/TIDE.png$ 38 116 400,301732967911XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT7https://tidex.com/exchange/XRP/USDT1.536720416Récemment
1.89Kraken18796002.9939/cdn/crypto/logos/exchanges/KRKN.pngUS$ 35 006 043,551732967676XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD8https://trade.kraken.com/markets/kraken/XRP/USD1.41399662361Récemment
1.79Bitstamp14610684.3754/cdn/crypto/logos/exchanges/BSTP.png€ 25 887 798,591732967941XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR9https://www.bitstamp.net/markets/xrp/eur1.09914104516Récemment
1.79Coinbase6979115.78471/cdn/crypto/logos/exchanges/GDAX.png€ 12 317 412,261732967941XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR10https://pro.coinbase.com/trade/XRP-EUR0.525028973372Récemment
285.3bitFlyer5937642.68132/cdn/crypto/logos/exchanges/BITF.png¥ 1 663 506 066,811732967936XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY11https://cryptowat.ch/markets/bitflyer/XRP/JPY0.446680430213Récemment
1.79Kraken5868279.41156/cdn/crypto/logos/exchanges/KRKN.png€ 10 420 018,121732967675XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR12https://trade.kraken.com/markets/kraken/XRP/EUR0.441462329893Récemment
1.79Binance5763090.64/cdn/crypto/logos/exchanges/BINA.png€ 10 162 396,791732967939XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR13https://www.binance.com/en/trade/XRP_EUR0.433549127928Récemment
1.9Coinbase5664046.6146/cdn/crypto/logos/exchanges/GDAX.png$ 10 528 153,521732967941XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT14https://pro.coinbase.com/trade/XRP-USDT0.426098186493Récemment
1.9DigiFinex5566756/cdn/crypto/logos/exchanges/DGFX.png$ 10 350 341,051732967594XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT15https://www.digifinex.com/en-ww/trade/USDT/XRP0.4187791516656 minutes il y a
1.9Bitfinex5187598.56327/cdn/crypto/logos/exchanges/BFNX.pngUS$ 9 713 285,521732967941XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD16https://www.bitfinex.com/t/XRP:USD0.390255675927Récemment
0.0005198Binance4351601/cdn/crypto/logos/exchanges/BINA.pngETH 2 218,251732967940XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH17https://www.binance.com/en/trade/XRP_ETH0.327364765972Récemment
1.967E-5DigiFinex3959715/cdn/crypto/logos/exchanges/DGFX.pngBTC 76,501732967523XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC18https://www.digifinex.com/en-ww/trade/BTC/XRP0.2978837384897 minutes il y a
1.9LBank3578039.96/cdn/crypto/logos/exchanges/LBNK.png$ 6 643 235,271732967045XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT19https://www.lbank.info/exchange/xrp/usdt0.26917086703115 minutes il y a
1.9Crypto.com2877932/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5 353 184,481732967855XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD20https://crypto.com/exchange/trade/XRP_USD0.216502739029Récemment
1.89Gate.io2202195.312/cdn/crypto/logos/exchanges/GATE.png$ 4 093 830,671732967772XRP/USDThttps://gate.io/trade/XRP_USDTUSDT21https://gate.io/trade/XRP_USDT0.165668027224Récemment
1.974E-5Bitstamp1781660.67358/cdn/crypto/logos/exchanges/BSTP.pngBTC 34,301732967941XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC22https://www.bitstamp.net/markets/xrp/btc0.13403180334Récemment
1.972E-5Tidex1411496.30084/cdn/crypto/logos/exchanges/TIDE.pngBTC 27,241732967914XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC23https://tidex.com/exchange/XRP/BTC0.106184863041Récemment
1.9Kucoin1353021.3605/cdn/crypto/logos/exchanges/KUCN.png$ 2 511 980,041732967169XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT24https://trade.kucoin.com/XRP-USDT0.10178587628713 minutes il y a
1.967E-5Bitfinex1280234.92733/cdn/crypto/logos/exchanges/BFNX.pngBTC 24,611732967934XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC25https://www.bitfinex.com/t/XRP:BTC0.0963102562425Récemment
1.9EXMO888777.57116/cdn/crypto/logos/exchanges/EXMO.png$ 1 652 572,031732967897XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT26https://exmo.com/en/trade#?pair=XRP_USDT0.0668614750258Récemment
1.9Bitstamp844993.818752/cdn/crypto/logos/exchanges/BSTP.png$ 1 576 367,451732967942XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT27https://www.bitstamp.net/markets/xrp/usdt0.0635676854849Récemment
0.00051884DigiFinex825927/cdn/crypto/logos/exchanges/DGFX.pngETH 413,761732967507XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH28https://www.digifinex.com/en-ww/trade/ETH/XRP0.06213331577627 minutes il y a
1.57Gemini800837.683858/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1 246 147,931732922286XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD29https://gemini.com/?symbol=XRPUSD0.06024588213813 heures il y a
1.971E-5EXMO637860.833761/cdn/crypto/logos/exchanges/EXMO.pngBTC 12,281732967896XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC30https://exmo.com/en/trade#?pair=XRP_BTC0.0479853650568Récemment
1.974E-5Upbit620658.454892/cdn/crypto/logos/exchanges/UPBT.pngBTC 11,891732967591XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.0466912545146 minutes il y a
1.966E-5HitBTC400026.6/cdn/crypto/logos/exchanges/HITB.pngBTC 7,731732967557XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC32https://hitbtc.com/XRP-to-BTC0.03009343326556 minutes il y a
1.48Bitstamp287673.057087/cdn/crypto/logos/exchanges/BSTP.png£ 424 915,101732967942XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP33https://www.bitstamp.net/markets/xrp/gbp0.0216412357222Récemment
0.00051964HitBTC249388.2/cdn/crypto/logos/exchanges/HITB.pngETH 128,951732967646XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH34https://hitbtc.com/XRP-to-ETH0.0187611202703Récemment
0.00052Kucoin248466.9365/cdn/crypto/logos/exchanges/KUCN.pngETH 126,471732967180XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH35https://trade.kucoin.com/XRP-ETH0.018691814924913 minutes il y a
1.963E-5LATOKEN210787.1/cdn/crypto/logos/exchanges/LATK.pngBTC 4,061732967698XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC36https://exchange.latoken.com/exchange/XRP-BTC0.0158572143129Récemment
1.9LATOKEN206668.72/cdn/crypto/logos/exchanges/LATK.png$ 384 242,401732967379XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT37https://exchange.latoken.com/exchange/XRP-USDT0.01554739443179 minutes il y a
0.0005176Kraken190626.216407/cdn/crypto/logos/exchanges/KRKN.pngETH 97,421732967662XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH38https://trade.kraken.com/markets/kraken/XRP/ETH0.0143405396594Récemment
1.973E-5Kucoin149594.6631/cdn/crypto/logos/exchanges/KUCN.pngBTC 2,871732967162XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC39https://trade.kucoin.com/XRP-BTC0.011253794149913 minutes il y a
0.00051928Tidex135789.469631/cdn/crypto/logos/exchanges/TIDE.pngETH 69,171732967900XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH40https://tidex.com/exchange/XRP/ETH0.0102152490422Récemment
1.969E-5Gate.io116749.66/cdn/crypto/logos/exchanges/GATE.pngBTC 2,251732966650XRP/BTChttps://gate.io/trade/XRP_BTCBTC41https://gate.io/trade/XRP_BTC0.0087829111913522 minutes il y a
1.91Upbit91181.9748305/cdn/crypto/logos/exchanges/UPBT.png$ 170 884,081732967616XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT42https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.006859490530325 minutes il y a
1.9CEX.IO64079.655303/cdn/crypto/logos/exchanges/CXIO.png$ 117 471,821732948911XRP/USDThttps://cex.io/xrp-usdtUSDT43https://cex.io/xrp-usdt0.004820621505015 heures il y a
1.8Crypto.com47939/cdn/crypto/logos/exchanges/CRTO.png$ 86 283,471732925000XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT44https://crypto.com/exchange/trade/XRP_USDT0.0036063829188212 heures il y a
1.87HTX41197.8221417/cdn/crypto/logos/exchanges/HUOB.png$ 76 626,901732959826XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT45https://www.huobi.com/en-us/exchange/xrp_usdt0.003099253677892 heures il y a
0.00052097EXMO36853.0730028/cdn/crypto/logos/exchanges/EXMO.pngETH 18,951732967898XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH46https://exmo.com/en/trade#?pair=XRP_ETH0.00277240436771Récemment
1.86EXMO22051.0610911/cdn/crypto/logos/exchanges/EXMO.pngUS$ 40 403,521732967934XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD47https://exmo.com/en/trade#?pair=XRP_USD0.00165887002359Récemment
1.94CEX.IO21779.329049/cdn/crypto/logos/exchanges/CXIO.pngUS$ 39 987,921732967850XRP/USDhttps://cex.io/xrp-usdUSD48https://cex.io/xrp-usd0.0016384280078Récemment
1.965E-5Crypto.com17346/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,3321751732967839XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC49https://crypto.com/exchange/trade/XRP_BTC0.00130491495671Récemment
1.5CEX.IO14377.082369/cdn/crypto/logos/exchanges/CXIO.png£ 20 910,061732955767XRP/GBPhttps://cex.io/xrp-gbpGBP50https://cex.io/xrp-gbp0.001081567497823 heures il y a
1.79EXMO10961.5938617/cdn/crypto/logos/exchanges/EXMO.png€ 19 383,101732967895XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR51https://exmo.com/en/trade#?pair=XRP_EUR0.000824625145832Récemment
1.965E-5CEX.IO8269.752682/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,1587951732967901XRP/BTChttps://cex.io/xrp-btcBTC52https://cex.io/xrp-btc0.000622121755048Récemment
1.954E-5HTX5283.43936715/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,1003291732959826XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC53https://www.huobi.com/en-us/exchange/xrp_btc0.0003974656435542 heures il y a
1.81CEX.IO3667.207955/cdn/crypto/logos/exchanges/CXIO.png€ 6 441,771732967860XRP/EURhttps://cex.io/xrp-eurEUR54https://cex.io/xrp-eur0.000275878848718Récemment
1.5EXMO17.17331387/cdn/crypto/logos/exchanges/EXMO.png£ 25,761732967474XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP55https://exmo.com/en/trade#?pair=XRP_GBP1.29192402429E-68 minutes il y a
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001732924931XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP56https://pro.coinbase.com/trade/XRP-GBP012 heures il y a
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001732924931XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC57https://www.lbank.info/exchange/xrp/btc012 heures il y a
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001732924931XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH58https://www.lbank.info/exchange/xrp/eth012 heures il y a
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001732924931XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC59https://pro.coinbase.com/trade/XRP-BTC012 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC60https://poloniex.com/exchange#BTC_XRP0-
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001732924929XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH61https://www.okx.com/trade-spot/XRP-ETH012 heures il y a
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001732967554XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC62https://www.bibox.com/en/exchange/basic/XRP_BTC06 minutes il y a
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001732934926XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH63https://www.bibox.com/en/exchange/basic/XRP_ETH09 heures il y a
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001732924929XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC64https://www.okx.com/trade-spot/XRP-BTC012 heures il y a
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001732924931XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH65https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP012 heures il y a
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001732924926XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY66https://trade.kraken.com/markets/kraken/XRP/JPY012 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT67https://trade.kraken.com/markets/kraken/XRP/USDT0-
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001732924936XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP68https://www.binance.com/en/trade/XRP_GBP012 heures il y a
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001732967556XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT69https://www.bibox.com/en/exchange/basic/XRP_USDT06 minutes il y a
0.0002514LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001732924930XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH70https://exchange.latoken.com/exchange/XRP-ETH012 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH71https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT72https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD73https://bittrex.com/Market/Index?MarketName=USD-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC74https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001732924931XRP/USDhttps://gate.io/trade/XRP_USDUSD75https://gate.io/trade/XRP_USD012 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC76https://account.bitvavo.com/markets/XRP-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT77https://poloniex.com/exchange#USDT_XRP0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT78https://hitbtc.com/XRP-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR79https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.480.4228.37837837841.271.81434127030.112CX
40.5131.387270.370370370.49161.81364640605.946CX
120.52131.3787264.4734318050.48611.81158403253.875CX
260.52381.3762262.7338678890.382491.81119090889.025CX
520.60871.2913212.1406275670.382491.81103026046.645CX
1560.993080.9069291.32396181580.287041.8171097700.6174CX
2600.23071.6693723.5804074560.11051.9882352030.6512CX

À propos de XRP

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17329242001.810.2818.301.531.811.52491252139
17328378001.530.064.081.471.541.43203657746
17327514001.470.075.001.41.521.35291872256
17326650001.4-0.01-0.711.411.461.28367970053
17325786001.41-0.02-1.401.471.541.37695013775
17324922001.43-0.03-2.051.471.511.27441909017
17324058001.46-0.01-0.681.481.641.35547214222
17323194001.470.2419.511.281.51.25796288168
17322330001.230.1311.821.11.251.08440573833
17321466001.100.001.111.151.06277754911
17320602001.1-0.02-1.791.111.151.07270446387
17319738001.120.065.661.071.191.05426251500
17318874001.06-0.06-5.361.141.160.99888515035872
17318010001.120.2325.630.89711.30.8784954841057
17317146000.89150.119915.540.77740.92770.7721704487824
17316282000.77160.079611.500.68660.85970.6832637763147
17315418000.692-0.0192-2.700.71010.74960.6416488768014
17314554000.71120.090514.580.61590.7450.5977680535703
17313690000.62070.03185.400.58790.63440.5707229268145
17312826000.58890.02945.250.55710.6190.5557239468913
17311962000.55950.00520.940.5530.56220.543763931310
17311098000.5543-0.0006-0.110.55590.56050.541874888048
17310234000.55490.01172.150.54190.580.538195432141
17309370000.54320.035.850.51450.54740.5141113848724
17308506000.51320.01042.070.5040.51850.501649002015
17307642000.5028-0.0006-0.120.50260.51420.495551045221
17306778000.5034-0.0065-1.270.51040.5110.491639332544
17305914000.5099-0.0029-0.570.5130.51590.506122084268
17305050000.51280.00310.610.50970.52390.501953817008
17304186000.5097-0.0136-2.600.52330.52360.502743714838
17303322000.5233-0.0045-0.850.52810.52830.518737800971
17302458000.52780.00861.660.51890.5310.518163048938
17301594000.51920.00260.500.515190.52120.510852590951
17300730000.51660.00390.760.51240.51770.5101127422187
17299866000.51270.01452.910.49860.51460.49831430835
17299002000.4982-0.0333-6.270.53180.53190.486158701804
17298138000.53150.00571.080.52530.53360.523633229744
17297274000.5258-0.0072-1.350.533430.53380.511150907543
17296410000.533-0.0116-2.130.54550.54930.528848073469
17295546000.5446-0.0021-0.380.54790.56040.540553244916
17294682000.54670.00240.440.54420.54870.536624577460
17293818000.5443-0.0021-0.380.54690.54990.540724869731
17292954000.54640.00280.520.54380.55280.5395105214152
17292090000.5436-0.0046-0.840.5490.56640.541765923995
17291226000.54820.006761.250.541470.5540.537340718772
17290362000.54144-0.00586-1.070.54750.55550.5314447263969
17289498000.54730.01613.030.53160.55230.52847618663
17288634000.5312-0.0079-1.470.53880.53950.52525754274
17287770000.53910.00130.240.53840.54320.535126952987
17286906000.53780.00821.550.52960.54190.5291945332722
17286042000.52960.00440.840.5240.54430.52257396551
17285178000.5252-0.0055-1.040.53080.53480.520739110147
17284314000.5307-0.0003-0.060.53040.53550.520939743802
17283450000.531-0.003-0.560.53330.54580.528649547651
17282586000.5340.00440.830.52890.53740.527925522309
17281722000.5296-0.0047-0.880.53390.53560.526131110054
17280858000.53430.0122.300.5230.53960.51598011150
17279994000.5223-0.0163-3.030.53630.5450.5117120833307
17279130000.5386-0.0594-9.930.59490.60660.5254202031982
17278266000.598-0.0143-2.340.611810.63410.5777126923191
17277402000.6123-0.0303-4.720.64090.65480.6082100327891
17276538000.64260.02844.620.61440.66550.6075137527201
17275674000.61420.02484.210.58940.62630.5857110831599
17274810000.5894-0.0009-0.150.58980.59730.582769299714
17273946000.59030.00771.320.58350.59660.573468726929
17273082000.5826-0.0088-1.490.59070.59580.581244490983
17272218000.59140.00621.060.58520.59310.581358947169
17271354000.5852-0.0022-0.370.58810.59630.578649969299
17270490000.5874-0.0113-1.890.59570.60520.578241199176
17269626000.59870.01412.410.58420.61280.5847153330
17268762000.5846-0.0031-0.530.58750.60150.575861818384
17267898000.58770.00370.630.58620.59470.580872660951
17267034000.584-0.0009-0.150.58320.58590.56255217070
17266170000.5849-0.0012-0.200.58520.59360.578945787292
17265306000.58610.01542.700.57030.59150.55954127074
17264442000.5707-0.025-4.200.59420.59510.568738289658
17263578000.59570.0234.020.57240.59940.567968442043
17262714000.57270.01021.810.56110.57480.555660359484
17261850000.56250.02695.020.5350.58820.533593006237
17260986000.5356-0.0052-0.960.54090.5410.52331523830
17260122000.54080.00050.090.53860.54290.53330254248
17259258000.54030.01031.940.52930.54480.526837817224
17258394000.530.00571.090.52450.53150.520623222595
17257530000.52430.00290.560.52130.5330.519330025194
17256666000.5214-0.0225-4.140.54460.54710.502583590517
17255802000.5439-0.0134-2.400.55770.55980.539841575636
17254938000.5573-0.0021-0.380.55730.56620.53261845796
17254074000.5594-0.008-1.410.56660.57390.556739713714
17253210000.56740.01993.630.54710.56880.544429307181
17252346000.5475-0.0183-3.230.56620.56670.543635251293
17251482000.5658-0.0013-0.230.56650.57220.562322134388
17250618000.56710.0050.890.56080.5680.546160002911