Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KEN/ETH | https://v2.info.uniswap.org/token/0x6a7ef4998eb9d0f706238756949f311a59e05745 | ETH | 1 | https://v2.info.uniswap.org/token/0x6a7ef4998eb9d0f706238756949f311a59e05745 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.24990772 | 0.02700817 | 10.8072571748 | 0.24281474 | 0.31223045 | 0 | CX |
| 4 | 0.28303565 | -0.00611976 | -2.16218698952 | 0.21680303 | 0.31223045 | 0 | CX |
| 12 | 0.48381324 | -0.20689735 | -42.7638875695 | 0.21680303 | 0.52061706 | 0 | CX |
| 26 | 0.3837925 | -0.10687661 | -27.8474983227 | 0.21680303 | 0.63615185 | 0 | CX |
| 52 | 0.4853087 | -0.20839281 | -42.9402584376 | 0.21680303 | 0.63615185 | 0 | CX |
| 156 | 0.54479072 | -0.26787483 | -49.170226321 | 0.17058542 | 0.69028553 | 0.00844885 | CX |
| 260 | 2.98878744 | -2.71187155 | -90.7348416186 | 0.17058542 | 5.31051346 | 1.04328144 | CX |
À propos de KEN
Keynesian is developed based on the Substrate framework, can run independently on the blockchain and provide KEN token to the users.
KEN Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.28215852 | 0.00502102 | 1.81 | 0.27793404 | 0.28477442 | 0.27620303 | 0 |
| 1745625000 | 0.2771375 | 0.00281736 | 1.03 | 0.27433719 | 0.28301706 | 0.26981516 | 0 |
| 1745538600 | 0.27432014 | -0.017374 | -5.96 | 0.3101523 | 0.31223045 | 0.27076203 | 0 |
| 1745452200 | 0.29169383 | 0 | 0.00 | 0.3101523 | 0.31223045 | 0.29123202 | 0 |
| 1745365800 | 0.29169383 | 0.04770752 | 19.55 | 0.3101523 | 0.31223045 | 0.29123202 | 0 |
| 1745279400 | 0.24398631 | -0.001683 | -0.69 | 0.24679592 | 0.25659157 | 0.24299605 | 0 |
| 1745193000 | 0.24566929 | -0.00472 | -1.89 | 0.24990772 | 0.25084064 | 0.24281474 | 0 |
| 1745106600 | 0.25038967 | 0.00394708 | 1.60 | 0.24623648 | 0.25129625 | 0.24574677 | 0 |
| 1745020200 | 0.24644259 | 0.00120257 | 0.49 | 0.24545233 | 0.247952 | 0.24395842 | 0 |
| 1744933800 | 0.24524002 | 0.00054549 | 0.22 | 0.24499517 | 0.25026415 | 0.24243971 | 0 |
| 1744847400 | 0.24469453 | -0.001367 | -0.56 | 0.24539964 | 0.24956058 | 0.23891724 | 0 |
| 1744761000 | 0.24606136 | -0.004781 | -1.91 | 0.2515597 | 0.25716341 | 0.24593893 | 0 |
| 1744674600 | 0.25084219 | 0.00410516 | 1.66 | 0.24740495 | 0.26158161 | 0.24740495 | 0 |
| 1744588200 | 0.24673703 | -0.008424 | -3.30 | 0.25486211 | 0.25525883 | 0.2429945 | 0 |
| 1744501800 | 0.2551612 | 0.01218374 | 5.01 | 0.24288138 | 0.25821101 | 0.23968435 | 0 |
| 1744415400 | 0.24297746 | 0.00630728 | 2.67 | 0.23597281 | 0.24607841 | 0.23338482 | 0 |
| 1744329000 | 0.23667018 | -0.02105 | -8.17 | 0.25873791 | 0.25873791 | 0.22917118 | 0 |
| 1744242600 | 0.25771975 | -0.033974 | -11.65 | 0.3101523 | 0.31223045 | 0.21680303 | 0 |
| 1744156200 | 0.29169383 | 0 | 0.00 | 0.3101523 | 0.31223045 | 0.29123202 | 0 |
| 1744069800 | 0.29169383 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.29169383 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.29169383 | 0.01100752 | 3.92 | 0.3101523 | 0.31223045 | 0.29123202 | 0 |
| 1743810600 | 0.28068631 | -0.001213 | -0.43 | 0.28184548 | 0.28421807 | 0.27356234 | 0 |
| 1743724200 | 0.28189972 | 0.00313659 | 1.13 | 0.27771708 | 0.28548883 | 0.27200024 | 0 |
| 1743637800 | 0.27876313 | -0.016983 | -5.74 | 0.29556188 | 0.30088355 | 0.27626036 | 0 |
| 1743551400 | 0.29574629 | 0.01319724 | 4.67 | 0.28258779 | 0.29825371 | 0.28219417 | 0 |
| 1743465000 | 0.28254905 | 0.00312265 | 1.12 | 0.3101523 | 0.31223045 | 0.27562189 | 0 |
| 1743378600 | 0.2794264 | -0.003234 | -1.14 | 0.28303565 | 0.28608546 | 0.2753104 | 0 |
| 1743292200 | 0.28266063 | -0.011255 | -3.83 | 0.29375803 | 0.29625304 | 0.27962631 | 0 |
| 1743205800 | 0.2939161 | -0.016201 | -5.22 | 0.3101523 | 0.31223045 | 0.28900355 | 0 |
| 1743119400 | 0.31011666 | -0.000687 | -0.22 | 0.31134867 | 0.31567389 | 0.30825547 | 0 |
| 1743033000 | 0.31080318 | -0.009549 | -2.98 | 0.3199681 | 0.32197497 | 0.30723422 | 0 |
| 1742946600 | 0.32035243 | -0.000586 | -0.18 | 0.32244762 | 0.3246296 | 0.31632631 | 0 |
| 1742860200 | 0.32093822 | 0.01190945 | 3.85 | 0.30996014 | 0.32571904 | 0.3068034 | 0 |
| 1742773800 | 0.30902877 | 0.00249811 | 0.81 | 0.30689328 | 0.312996 | 0.30682975 | 0 |
| 1742687400 | 0.30653066 | 0.00190769 | 0.63 | 0.30462452 | 0.31059707 | 0.30462452 | 0 |
| 1742601000 | 0.30462297 | -0.001917 | -0.63 | 0.30764179 | 0.3091326 | 0.30042329 | 0 |
| 1742514600 | 0.30653995 | -0.013098 | -4.10 | 0.31892826 | 0.32015872 | 0.30274009 | 0 |
| 1742428200 | 0.31963802 | 0.02088841 | 6.99 | 0.29977396 | 0.32050895 | 0.29878216 | 0 |
| 1742341800 | 0.29874961 | -0.000499 | -0.17 | 0.29867833 | 0.29974297 | 0.29036728 | 0 |
| 1742255400 | 0.29924861 | 0.00695815 | 2.38 | 0.29749745 | 0.30268895 | 0.2871842 | 0 |
| 1742169000 | 0.29229046 | -0.008217 | -2.73 | 0.30013194 | 0.30075492 | 0.28852934 | 0 |
| 1742082600 | 0.30050697 | 0.00399203 | 1.35 | 0.29643436 | 0.30272614 | 0.29514656 | 0 |
| 1741996200 | 0.29651494 | 0.00768651 | 2.66 | 0.28877419 | 0.30135621 | 0.28859443 | 0 |
| 1741909800 | 0.28882843 | -0.006526 | -2.21 | 0.29588887 | 0.29669626 | 0.28263583 | 0 |
| 1741823400 | 0.29535422 | -0.0024 | -0.81 | 0.29749745 | 0.30268895 | 0.28421343 | 0 |
| 1741737000 | 0.2977547 | 0.00613681 | 2.10 | 0.28820235 | 0.30390391 | 0.27478195 | 0 |
| 1741650600 | 0.29161789 | -0.019745 | -6.34 | 0.51694582 | 0.52061706 | 0.28071265 | 0 |
| 1741564200 | 0.31136262 | -0.028632 | -8.42 | 0.34096499 | 0.34235197 | 0.30925348 | 0 |
| 1741477800 | 0.33999488 | 0.00881315 | 2.66 | 0.33116004 | 0.34571637 | 0.32638851 | 0 |
| 1741391400 | 0.33118173 | -0.010284 | -3.01 | 0.51694582 | 0.52061706 | 0.32767631 | 0 |
| 1741305000 | 0.34146554 | -0.007025 | -2.02 | 0.34733891 | 0.3594932 | 0.3378284 | 0 |
| 1741218600 | 0.34849033 | 0.01211245 | 3.60 | 0.33561852 | 0.35161608 | 0.33398669 | 0 |
| 1741132200 | 0.33637788 | 0.00246868 | 0.74 | 0.33218129 | 0.34399155 | 0.31182133 | 0 |
| 1741045800 | 0.3339092 | -0.055991 | -14.36 | 0.51694582 | 0.52061706 | 0.3251751 | 0 |
| 1740959400 | 0.38989987 | 0.04765483 | 13.92 | 0.34319501 | 0.39509911 | 0.33747661 | 0 |
| 1740873000 | 0.34224504 | -0.00398 | -1.15 | 0.34580935 | 0.35305575 | 0.33247573 | 0 |
| 1740786600 | 0.34622467 | -0.010591 | -2.97 | 0.35743055 | 0.35785827 | 0.32223841 | 0 |
| 1740700200 | 0.35681532 | -0.004164 | -1.15 | 0.3628669 | 0.36845667 | 0.34669113 | 0 |
| 1740613800 | 0.36097936 | -0.026103 | -6.74 | 0.38646573 | 0.38768225 | 0.3507343 | 0 |
| 1740527400 | 0.38708251 | -0.002828 | -0.73 | 0.38990606 | 0.39181684 | 0.36360611 | 0 |
| 1740441000 | 0.38991071 | -0.046956 | -10.75 | 0.51694582 | 0.52061706 | 0.38695234 | 0 |
| 1740354600 | 0.43686662 | 0.00818861 | 1.91 | 0.42843781 | 0.4400745 | 0.42563595 | 0 |
| 1740268200 | 0.42867801 | 0.01634934 | 3.97 | 0.41241546 | 0.43314115 | 0.41152593 | 0 |
| 1740181800 | 0.41232867 | -0.012619 | -2.97 | 0.42438689 | 0.44040769 | 0.40573625 | 0 |
| 1740095400 | 0.42494788 | 0.00422758 | 1.00 | 0.42092951 | 0.42891511 | 0.41984007 | 0 |
| 1740009000 | 0.4207203 | 0.00768806 | 1.86 | 0.4137637 | 0.42394058 | 0.41164061 | 0 |
| 1739922600 | 0.41303224 | -0.011672 | -2.75 | 0.42511215 | 0.42619229 | 0.40399594 | 0 |
| 1739836200 | 0.42470458 | 0.01241 | 3.01 | 0.51694582 | 0.52061706 | 0.41487173 | 0 |
| 1739749800 | 0.41229458 | -0.004655 | -1.12 | 0.41746903 | 0.42237073 | 0.4116809 | 0 |
| 1739663400 | 0.41694988 | -0.0055 | -1.30 | 0.42246216 | 0.42448452 | 0.41490118 | 0 |
| 1739577000 | 0.42244976 | 0.00767876 | 1.85 | 0.41423635 | 0.4320858 | 0.41301674 | 0 |
| 1739490600 | 0.414771 | -0.009091 | -2.14 | 0.42386309 | 0.42709577 | 0.40500944 | 0 |
| 1739404200 | 0.42386154 | 0.02022513 | 5.01 | 0.40422529 | 0.43256466 | 0.39662091 | 0 |
| 1739317800 | 0.40363641 | -0.00841 | -2.04 | 0.41292531 | 0.42215532 | 0.40046262 | 0 |
| 1739231400 | 0.41204663 | 0.00436861 | 1.07 | 0.51694582 | 0.52061706 | 0.40760829 | 0 |
| 1739145000 | 0.40767802 | -0.001035 | -0.25 | 0.40780355 | 0.41558614 | 0.39343008 | 0 |
| 1739058600 | 0.40871322 | 0.00193402 | 0.48 | 0.40650025 | 0.41261537 | 0.40136145 | 0 |
| 1738972200 | 0.4067792 | -0.008353 | -2.01 | 0.41776192 | 0.4336448 | 0.39797225 | 0 |
| 1738885800 | 0.41513208 | -0.016766 | -3.88 | 0.43233685 | 0.44254317 | 0.41329104 | 0 |
| 1738799400 | 0.43189829 | 0.01022028 | 2.42 | 0.42280155 | 0.43745086 | 0.42058703 | 0 |
| 1738713000 | 0.42167801 | -0.024928 | -5.58 | 0.44684979 | 0.44791753 | 0.40862489 | 0 |
| 1738626600 | 0.44660649 | 0.0057029 | 1.29 | 0.51694582 | 0.52061706 | 0.38614029 | 0 |
| 1738540200 | 0.44090359 | -0.043675 | -9.01 | 0.48381324 | 0.48977803 | 0.4274553 | 0 |
| 1738453800 | 0.48457879 | -0.02498 | -4.90 | 0.51152187 | 0.51571071 | 0.48097264 | 0 |
| 1738367400 | 0.5095584 | 0.00549368 | 1.09 | 0.50405387 | 0.5325792 | 0.49815106 | 0 |
| 1738281000 | 0.50406472 | 0.02081558 | 4.31 | 0.48198149 | 0.50874946 | 0.47930671 | 0 |
| 1738194600 | 0.48324914 | 0.00732698 | 1.54 | 0.47892858 | 0.49078844 | 0.47442205 | 0 |
| 1738108200 | 0.47592216 | -0.01489 | -3.03 | 0.49591639 | 0.49915062 | 0.47137689 | 0 |
| 1738021800 | 0.49081168 | -0.010825 | -2.16 | 0.51694582 | 0.52061706 | 0.47048427 | 0 |
| 1737935400 | 0.50163634 | -0.013332 | -2.59 | 0.51351169 | 0.52063566 | 0.50163634 | 0 |
| 1737849000 | 0.5149684 | 0.00170931 | 0.33 | 0.51300803 | 0.51903792 | 0.50730979 | 0 |
