Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KEN/ETH | https://v2.info.uniswap.org/token/0x6a7ef4998eb9d0f706238756949f311a59e05745 | ETH | 1 | https://v2.info.uniswap.org/token/0x6a7ef4998eb9d0f706238756949f311a59e05745 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.51616632 | 0.05060701 | 9.80439986863 | 0.47043003 | 0.57083974 | 0 | CX |
| 4 | 0.389717 | 0.17705633 | 45.4320263165 | 0.3662251 | 0.57083974 | 0 | CX |
| 12 | 0.34535374 | 0.22141959 | 64.1138532335 | 0.34443787 | 0.57083974 | 0 | CX |
| 26 | 0.58371775 | -0.01694442 | -2.9028447396 | 0.33421914 | 0.60232499 | 0 | CX |
| 52 | 0.31417068 | 0.25260265 | 80.4029994142 | 0.28190735 | 0.63419767 | 0 | CX |
| 156 | 0.94762918 | -0.38085585 | -40.1903886075 | 0.17058542 | 4.89730798 | 0.02919261 | CX |
| 260 | 2.98878744 | -2.42201411 | -81.0366798784 | 0.17058542 | 5.31051346 | 1.14739853 | CX |
À propos de KEN
Keynesian is developed based on the Substrate framework, can run independently on the blockchain and provide KEN token to the users.
KEN Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.55712024 | 0.00217732 | 0.39 | 0.555008 | 0.56538944 | 0.54861859 | 0 |
| 1732837800 | 0.55494292 | -0.013129 | -2.31 | 0.56580166 | 0.56698873 | 0.54796152 | 0 |
| 1732751400 | 0.56807197 | 0.05261231 | 10.21 | 0.51665758 | 0.57083974 | 0.5116381 | 0 |
| 1732665000 | 0.51545966 | -0.013687 | -2.59 | 0.52891415 | 0.53645964 | 0.50432042 | 0 |
| 1732578600 | 0.52914661 | 0.00804914 | 1.54 | 0.48251769 | 0.54838149 | 0.47043003 | 0 |
| 1732492200 | 0.52109747 | -0.005917 | -1.12 | 0.52933567 | 0.53508971 | 0.51013954 | 0 |
| 1732405800 | 0.52701422 | 0.01185055 | 2.30 | 0.51616632 | 0.54231441 | 0.51495446 | 0 |
| 1732319400 | 0.51516367 | -0.007623 | -1.46 | 0.52113931 | 0.53145101 | 0.50674105 | 0 |
| 1732233000 | 0.52278664 | 0.0459796 | 9.64 | 0.47659163 | 0.52454245 | 0.47067953 | 0 |
| 1732146600 | 0.47680704 | -0.00567 | -1.18 | 0.48251769 | 0.48984467 | 0.47043003 | 0 |
| 1732060200 | 0.48247739 | -0.016215 | -3.25 | 0.49838352 | 0.49838352 | 0.47659628 | 0 |
| 1731973800 | 0.49869191 | 0.02265662 | 4.76 | 0.52544128 | 0.53633722 | 0.4736534 | 0 |
| 1731887400 | 0.47603529 | -0.008667 | -1.79 | 0.48608355 | 0.48958587 | 0.47259961 | 0 |
| 1731801000 | 0.48470276 | 0.00500553 | 1.04 | 0.47822037 | 0.49870895 | 0.47642892 | 0 |
| 1731714600 | 0.47969723 | 0.00578813 | 1.22 | 0.47619336 | 0.48520332 | 0.46736007 | 0 |
| 1731628200 | 0.4739091 | -0.021205 | -4.28 | 0.49461309 | 0.50247627 | 0.47074307 | 0 |
| 1731541800 | 0.49511365 | -0.008644 | -1.72 | 0.50290554 | 0.51714263 | 0.48369236 | 0 |
| 1731455400 | 0.50375787 | -0.017623 | -3.38 | 0.52004057 | 0.53307975 | 0.49853539 | 0 |
| 1731369000 | 0.52138106 | 0.02751492 | 5.57 | 0.4932974 | 0.52438903 | 0.4834599 | 0 |
| 1731282600 | 0.49386614 | 0.00760438 | 1.56 | 0.48304613 | 0.50306981 | 0.47951592 | 0 |
| 1731196200 | 0.48626176 | 0.02766369 | 6.03 | 0.45892815 | 0.48926353 | 0.45884912 | 0 |
| 1731109800 | 0.45859807 | 0.00905025 | 2.01 | 0.4542868 | 0.46258235 | 0.44799037 | 0 |
| 1731023400 | 0.44954782 | 0.02754282 | 6.53 | 0.42034217 | 0.45241476 | 0.4191427 | 0 |
| 1730937000 | 0.422005 | 0.04584632 | 12.19 | 0.37603625 | 0.42522683 | 0.37588903 | 0 |
| 1730850600 | 0.37615868 | 0.00541776 | 1.46 | 0.37314916 | 0.3840265 | 0.36910289 | 0 |
| 1730764200 | 0.37074092 | -0.010059 | -2.64 | 0.52544128 | 0.53633722 | 0.3662251 | 0 |
| 1730677800 | 0.38080003 | -0.00463 | -1.20 | 0.38650447 | 0.38654786 | 0.37362337 | 0 |
| 1730591400 | 0.38543053 | -0.003716 | -0.95 | 0.389717 | 0.39081264 | 0.38374601 | 0 |
| 1730505000 | 0.38914671 | -0.001012 | -0.26 | 0.39075375 | 0.40063774 | 0.38325785 | 0 |
| 1730418600 | 0.39015867 | -0.022074 | -5.35 | 0.41215821 | 0.41333288 | 0.38835172 | 0 |
| 1730332200 | 0.41223259 | 0.00389904 | 0.95 | 0.40827311 | 0.42116041 | 0.40381307 | 0 |
| 1730245800 | 0.40833355 | 0.01079366 | 2.72 | 0.39742366 | 0.41540638 | 0.39687507 | 0 |
| 1730159400 | 0.39753989 | 0.00917578 | 2.36 | 0.52544128 | 0.53633722 | 0.38558395 | 0 |
| 1730073000 | 0.38836411 | 0.0041098 | 1.07 | 0.3837925 | 0.39095211 | 0.38167251 | 0 |
| 1729986600 | 0.38425431 | 0.01021407 | 2.73 | 0.37764949 | 0.38756602 | 0.37637718 | 0 |
| 1729900200 | 0.37404024 | -0.018269 | -4.66 | 0.39296827 | 0.39640861 | 0.37042479 | 0 |
| 1729813800 | 0.39230965 | 0.00148771 | 0.38 | 0.39042831 | 0.39629703 | 0.38881663 | 0 |
| 1729727400 | 0.39082194 | -0.015685 | -3.86 | 0.40602759 | 0.40641037 | 0.38108052 | 0 |
| 1729641000 | 0.40650645 | -0.006702 | -1.62 | 0.4137637 | 0.4137637 | 0.40397889 | 0 |
| 1729554600 | 0.4132089 | -0.011531 | -2.71 | 0.42586685 | 0.42847345 | 0.41181262 | 0 |
| 1729468200 | 0.42474022 | 0.01428978 | 3.48 | 0.41077278 | 0.42669129 | 0.40857685 | 0 |
| 1729381800 | 0.41045044 | 0.00094532 | 0.23 | 0.40932381 | 0.41255493 | 0.40800811 | 0 |
| 1729295400 | 0.40950512 | 0.00615386 | 1.53 | 0.52544128 | 0.53633722 | 0.40435547 | 0 |
| 1729209000 | 0.40335126 | -0.001156 | -0.29 | 0.52544128 | 0.53633722 | 0.40243849 | 0 |
| 1729122600 | 0.40450734 | 0.00192938 | 0.48 | 0.40388436 | 0.40973448 | 0.40177212 | 0 |
| 1729036200 | 0.40257796 | -0.004733 | -1.16 | 0.40743627 | 0.41568997 | 0.39470704 | 0 |
| 1728949800 | 0.40731075 | 0.02486029 | 6.50 | 0.52544128 | 0.53633722 | 0.38989057 | 0 |
| 1728863400 | 0.38245046 | -0.001347 | -0.35 | 0.38417217 | 0.38468358 | 0.37765414 | 0 |
| 1728777000 | 0.38379715 | 0.00661257 | 1.75 | 0.37796408 | 0.38554831 | 0.37745113 | 0 |
| 1728690600 | 0.37718458 | 0.00792362 | 2.15 | 0.36920207 | 0.38279449 | 0.36887664 | 0 |
| 1728604200 | 0.36926096 | 0.00224396 | 0.61 | 0.36747261 | 0.37383723 | 0.36115293 | 0 |
| 1728517800 | 0.367017 | -0.011265 | -2.98 | 0.37776726 | 0.38239777 | 0.36469864 | 0 |
| 1728431400 | 0.37828177 | 0.00210915 | 0.56 | 0.37644382 | 0.38125254 | 0.37289346 | 0 |
| 1728345000 | 0.37617262 | -0.0019 | -0.50 | 0.52544128 | 0.53633722 | 0.37314296 | 0 |
| 1728258600 | 0.37807256 | 0.00378437 | 1.01 | 0.37354588 | 0.38034287 | 0.37314296 | 0 |
| 1728172200 | 0.37428819 | 0.00011158 | 0.03 | 0.37502275 | 0.37615868 | 0.37046198 | 0 |
| 1728085800 | 0.37417661 | 0.00995682 | 2.73 | 0.36446929 | 0.3780865 | 0.36268868 | 0 |
| 1727999400 | 0.36421979 | -0.001691 | -0.46 | 0.52544128 | 0.53633722 | 0.35857578 | 0 |
| 1727913000 | 0.36591051 | -0.013995 | -3.68 | 0.37972144 | 0.3871414 | 0.36511706 | 0 |
| 1727826600 | 0.37990585 | -0.022155 | -5.51 | 0.40337451 | 0.4116747 | 0.37600526 | 0 |
| 1727740200 | 0.40206036 | -0.009163 | -2.23 | 0.41206677 | 0.41225584 | 0.39908804 | 0 |
| 1727653800 | 0.41122374 | -0.003429 | -0.83 | 0.41470901 | 0.41581085 | 0.4085536 | 0 |
| 1727567400 | 0.41465322 | -0.003397 | -0.81 | 0.41829347 | 0.41917525 | 0.41128263 | 0 |
| 1727481000 | 0.41805017 | 0.01055191 | 2.59 | 0.40742387 | 0.42268532 | 0.405479 | 0 |
| 1727394600 | 0.40749826 | 0.00840712 | 2.11 | 0.40022552 | 0.41299505 | 0.39663486 | 0 |
| 1727308200 | 0.39909114 | -0.012381 | -3.01 | 0.41083786 | 0.41293926 | 0.39660387 | 0 |
| 1727221800 | 0.41147169 | 0.00097631 | 0.24 | 0.4103869 | 0.41390007 | 0.40225717 | 0 |
| 1727135400 | 0.41049538 | 0.01033185 | 2.58 | 0.52544128 | 0.53633722 | 0.4080546 | 0 |
| 1727049000 | 0.40016353 | -0.005717 | -1.41 | 0.40537982 | 0.40626935 | 0.39181994 | 0 |
| 1726962600 | 0.40588037 | 0.0100374 | 2.54 | 0.39664106 | 0.40621976 | 0.39235459 | 0 |
| 1726876200 | 0.39584297 | 0.01352889 | 3.54 | 0.38205064 | 0.39846971 | 0.37818103 | 0 |
| 1726789800 | 0.38231408 | 0.01739228 | 4.77 | 0.36915868 | 0.38572342 | 0.3683079 | 0 |
| 1726703400 | 0.3649218 | 0.00263759 | 0.73 | 0.3626267 | 0.3657292 | 0.35326806 | 0 |
| 1726617000 | 0.36228421 | 0.00565795 | 1.59 | 0.35569489 | 0.37051777 | 0.35085362 | 0 |
| 1726530600 | 0.35662626 | -0.002591 | -0.72 | 0.35970086 | 0.36161474 | 0.34965106 | 0 |
| 1726444200 | 0.35921736 | -0.015375 | -4.10 | 0.37469111 | 0.37645002 | 0.35785827 | 0 |
| 1726357800 | 0.37459193 | -0.003939 | -1.04 | 0.37842124 | 0.37842124 | 0.37083236 | 0 |
| 1726271400 | 0.37853127 | 0.01223953 | 3.34 | 0.36587797 | 0.38164771 | 0.36230591 | 0 |
| 1726185000 | 0.36629174 | 0.0031366 | 0.86 | 0.36264684 | 0.36985295 | 0.35918171 | 0 |
| 1726098600 | 0.36315514 | -0.006989 | -1.89 | 0.36960345 | 0.36962979 | 0.3535532 | 0 |
| 1726012200 | 0.37014429 | 0.00404317 | 1.10 | 0.36519765 | 0.37159016 | 0.35985893 | 0 |
| 1725925800 | 0.36610112 | 0.00945007 | 2.65 | 0.52544128 | 0.53633722 | 0.3525273 | 0 |
| 1725839400 | 0.35665105 | 0.00493579 | 1.40 | 0.35165017 | 0.36077325 | 0.34770308 | 0 |
| 1725753000 | 0.35171526 | 0.00729754 | 2.12 | 0.34535374 | 0.35784897 | 0.34443787 | 0 |
| 1725666600 | 0.34441772 | -0.022635 | -6.17 | 0.36732384 | 0.37283612 | 0.33421914 | 0 |
| 1725580200 | 0.36705264 | -0.011827 | -3.12 | 0.37958816 | 0.38212502 | 0.3641361 | 0 |
| 1725493800 | 0.37887995 | -0.000477 | -0.13 | 0.37496076 | 0.38557 | 0.35851069 | 0 |
| 1725407400 | 0.37935726 | -0.013781 | -3.51 | 0.39308295 | 0.39520139 | 0.37766498 | 0 |
| 1725321000 | 0.39313874 | 0.01646246 | 4.37 | 0.52544128 | 0.53633722 | 0.37725896 | 0 |
| 1725234600 | 0.37667628 | -0.012543 | -3.22 | 0.38917926 | 0.38977899 | 0.37293995 | 0 |
| 1725148200 | 0.38921955 | -0.002385 | -0.61 | 0.39132559 | 0.39235304 | 0.3863495 | 0 |
| 1725061800 | 0.39160454 | -6.4E-5 | -0.02 | 0.39141082 | 0.39343783 | 0.37830501 | 0 |
