Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 166.9 | 6.64331489074 | 2512.3 | 2679.2 | 2454.7 | 0 | 0 | IX |
| 4 | -63.2 | -2.30455075846 | 2742.4 | 2753.7 | 2325.7 | 0 | 0 | IX |
| 12 | -299.8 | -10.0637797919 | 2979 | 3003.5 | 2325.7 | 0 | 0 | IX |
| 26 | -134.6 | -4.78356670694 | 2813.8 | 3003.5 | 2325.7 | 0 | 0 | IX |
| 52 | 324.5 | 13.7809487408 | 2354.7 | 3003.5 | 2325.7 | 0 | 0 | IX |
| 156 | 746.6 | 38.6318948567 | 1932.6 | 3003.5 | 1575.7 | 0 | 0 | IX |
| 260 | 1364.4 | 103.772436873 | 1314.8 | 4519.9 | 1283.3 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 2679.2 | 29.6 | 1.12 | 2654 | 2679.2 | 2639.8 | 0 |
| 1745530140 | 2649.6 | 58.1 | 2.24 | 2599.1 | 2651.3 | 2592 | 0 |
| 1745443740 | 2591.5 | 45.2 | 1.78 | 2612.5 | 2643.2 | 2583.4 | 0 |
| 1745357400 | 2546.3 | 61 | 2.45 | 2509.2 | 2555.891 | 2506.7 | 0 |
| 1745271000 | 2485.3 | -74.7 | -2.92 | 2512.3 | 2514.6 | 2454.7 | 0 |
| 1744925340 | 2560 | 14.8 | 0.58 | 2554.4 | 2575.3 | 2530.85 | 0 |
| 1744839000 | 2545.2 | -65.2 | -2.50 | 2575.3 | 2589.3 | 2513.804 | 0 |
| 1744752600 | 2610.4 | -9.1 | -0.35 | 2623.1 | 2637.5 | 2607.101 | 0 |
| 1744666200 | 2619.5 | 17.5 | 0.67 | 2650.5 | 2653 | 2598.7 | 0 |
| 1744406940 | 2602 | 52.5 | 2.06 | 2542.9 | 2609.2 | 2531.8 | 0 |
| 1744320600 | 2549.5 | -99.5 | -3.76 | 2589.9 | 2610 | 2474.6 | 0 |
| 1744234200 | 2649 | 245.2 | 10.20 | 2395.8 | 2660 | 2350 | 0 |
| 1744147800 | 2403.8 | -57 | -2.32 | 2533.3 | 2549.4 | 2368.3 | 0 |
| 1744061400 | 2460.8 | 19 | 0.78 | 2350.4 | 2529.4 | 2325.7 | 0 |
| 1743802200 | 2441.8 | -153.7 | -5.92 | 2524.1 | 2595.5 | 2441.3 | 0 |
| 1743715800 | 2595.5 | -134 | -4.91 | 2624.7 | 2729.5 | 2594.1 | 0 |
| 1743629400 | 2729.5 | 15.3 | 0.56 | 2686.7 | 2746.3 | 2684.2 | 0 |
| 1743542940 | 2714.2 | 53.32 | 2.00 | 2694 | 2726.4 | 2683.8 | 0 |
| 1743456540 | 2660.88 | -31.42 | -1.17 | 2656.1 | 2753.7 | 2643.6 | 0 |
| 1743197340 | 2692.3 | -61.8 | -2.24 | 2742.4 | 2749 | 2689 | 0 |
| 1743110940 | 2754.1 | -5.5 | -0.20 | 2752.4 | 2774 | 2744.4 | 0 |
| 1743024600 | 2759.6 | -43.8 | -1.56 | 2797.1 | 2801.4 | 2754.792 | 0 |
| 1742938140 | 2803.4 | 10.6 | 0.38 | 2798.2 | 2805.748 | 2792.7 | 0 |
| 1742851740 | 2792.8 | 51.4 | 1.87 | 2776.2 | 2796.73 | 2773.5 | 0 |
| 1742592540 | 2741.4 | 5.7 | 0.21 | 2713.3 | 2746.4 | 2711.4 | 0 |
| 1742506140 | 2735.7 | -4.9 | -0.18 | 2720.6 | 2760.452 | 2717.2 | 0 |
| 1742419800 | 2740.6 | 30.5 | 1.13 | 2722.1 | 2759.1 | 2714.589 | 0 |
| 1742333340 | 2710.1 | -39 | -1.42 | 2729.4 | 2749.1 | 2700.0279 | 0 |
| 1742246940 | 2749.1 | 11.3 | 0.41 | 2735 | 2761.9 | 2727.001 | 0 |
| 1741987800 | 2737.8 | 42.8 | 1.59 | 2704.9 | 2741.3 | 2702.1 | 0 |
| 1741901340 | 2695 | -25 | -0.92 | 2720.6 | 2720.6 | 2674.4992 | 0 |
| 1741815000 | 2720 | 20.1 | 0.74 | 2733.2 | 2740.15 | 2695.21 | 0 |
| 1741728540 | 2699.9 | -22.5 | -0.83 | 2709.8 | 2734.699 | 2678.7 | 0 |
| 1741642200 | 2722.4 | -82.7 | -2.95 | 2760.5 | 2805.1 | 2695.3 | 0 |
| 1741386600 | 2805.1 | 13.5 | 0.48 | 2781.5 | 2813.478 | 2757.2 | 0 |
| 1741300200 | 2791.6 | -52.9 | -1.86 | 2805.4 | 2829.299 | 2778.05 | 0 |
| 1741213740 | 2844.5 | 34.8 | 1.24 | 2814.1 | 2852.7389 | 2792.3 | 0 |
| 1741127340 | 2809.7 | -36.8 | -1.29 | 2818.5 | 2852.896 | 2785.229 | 0 |
| 1741040940 | 2846.5 | -56.3 | -1.94 | 2909.6 | 2913.4 | 2822.3 | 0 |
| 1740781740 | 2902.8 | 51.9 | 1.82 | 2850.9 | 2904.2 | 2838.4 | 0 |
| 1740695340 | 2850.9 | -56.2 | -1.93 | 2919.7 | 2925.045 | 2850 | 0 |
| 1740609000 | 2907.1 | 1.4 | 0.05 | 2913.4 | 2929.419 | 2890.3 | 0 |
| 1740522600 | 2905.7 | -20.5 | -0.70 | 2922.5 | 2927.1 | 2882.6 | 0 |
| 1740436140 | 2926.2 | -15.4 | -0.52 | 2952 | 2958.9 | 2922.6 | 0 |
| 1740176940 | 2941.6 | -47.7 | -1.60 | 2989.8 | 2989.9 | 2938.9 | 0 |
| 1740090540 | 2989.3 | -14.2 | -0.47 | 2998.4 | 2998.4 | 2975 | 0 |
| 1740004140 | 3003.5 | 9.8 | 0.33 | 2988.4 | 3003.5 | 2983.301 | 0 |
| 1739917740 | 2993.7 | 12.7 | 0.43 | 2995.9 | 3000.6 | 2976.701 | 0 |
| 1739572140 | 2981 | -8.5 | -0.28 | 2989.6 | 2995.85 | 2981 | 0 |
| 1739485800 | 2989.5 | 32.3 | 1.09 | 2963.2 | 2990 | 2956.4 | 0 |
| 1739399340 | 2957.2 | -4.4 | -0.15 | 2934.5 | 2960.599 | 2930.3 | 0 |
| 1739312940 | 2961.6 | 8.5 | 0.29 | 2944 | 2964.4 | 2944 | 0 |
| 1739226600 | 2953.1 | 18 | 0.61 | 2947.3 | 2959.1 | 2945.215 | 0 |
| 1738967340 | 2935.1 | -33.4 | -1.13 | 2968.7 | 2974.59 | 2929.801 | 0 |
| 1738880940 | 2968.5 | 12.5 | 0.42 | 2959.8 | 2968.5 | 2949.8 | 0 |
| 1738794540 | 2956 | 9.1 | 0.31 | 2935.8 | 2956 | 2927.7 | 0 |
| 1738708140 | 2946.9 | 24.6 | 0.84 | 2921.3 | 2948.5 | 2918.7 | 0 |
| 1738621800 | 2922.3 | -23.3 | -0.79 | 2897.5 | 2934.6 | 2887.742 | 0 |
| 1738362600 | 2945.6 | -12.4 | -0.42 | 2979 | 2989.2 | 2942.4 | 0 |
| 1738276200 | 2958 | 5.1 | 0.17 | 2955.7 | 2967.5 | 2934.2 | 0 |
| 1738189740 | 2952.9 | -13.6 | -0.46 | 2959.1 | 2960.25 | 2934.975 | 0 |
| 1738103340 | 2966.5 | 37.9 | 1.29 | 2934.7 | 2969.7 | 2923.754 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
