Premium
AG Growth International Inc (PK) (AGGZF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -6.7585 | -19.0818357638 | 35.4185 | 35.4185 | 27 | 7773 | 29.2050741 | CS |
| 12 | -8.955 | -23.8069918915 | 37.615 | 39.075 | 27 | 4587 | 33.06184402 | CS |
| 26 | -12.71 | -30.7227459512 | 41.37 | 42.071 | 27 | 3633 | 35.05274819 | CS |
| 52 | -12.7 | -30.7059961315 | 41.36 | 47.105 | 27 | 2538 | 35.79100881 | CS |
| 156 | 1.94 | 7.26047904192 | 26.72 | 47.105 | 22.7301 | 1351 | 34.78855709 | CS |
| 260 | -5.67 | -16.5161666181 | 34.33 | 47.105 | 10.99 | 1176 | 29.56126124 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738275840 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1738189440 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1738103040 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1738016640 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1737757440 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1737671040 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1737584640 | 28.66 | 0.84 | 3.04 | 28.6575 | 28.66 | 28.6575 | 3680 |
| 1737498480 | 27.815 | 0 | 0.00 | 27.815 | 27.815 | 27.815 | 0 |
| 1737152880 | 27.815 | 0.03 | 0.11 | 27 | 27.815 | 27 | 12163 |
| 1737066120 | 27.7835 | 0 | 0.00 | 27.7835 | 27.7835 | 27.7835 | 0 |
| 1736979720 | 27.7835 | -0.93 | -3.23 | 27.7835 | 27.7835 | 27.7835 | 5889 |
| 1736893380 | 28.71 | 0.9 | 3.24 | 28.71 | 28.71 | 28.71 | 10193 |
| 1736806800 | 27.81 | -5.53 | -16.59 | 30 | 30 | 27.81 | 12188 |
| 1736548140 | 33.34 | 0 | 0.00 | 33.34 | 33.34 | 33.34 | 0 |
| 1736375340 | 33.34 | -2.08 | -5.87 | 33.34 | 33.34 | 33.34 | 7058 |
| 1736288580 | 35.4185 | 0 | 0.00 | 35.4185 | 35.4185 | 35.4185 | 0 |
| 1736202180 | 35.4185 | 0 | 0.00 | 35.4185 | 35.4185 | 35.4185 | 0 |
| 1735942980 | 35.4185 | -0.36 | -1.01 | 35.4185 | 35.4185 | 35.4185 | 3243 |
| 1735855800 | 35.78 | 0 | 0.00 | 35.78 | 35.78 | 35.78 | 0 |
| 1735683000 | 35.78 | 0 | 0.00 | 35.78 | 35.78 | 35.78 | 0 |
| 1735596600 | 35.78 | 0 | 0.00 | 35.78 | 35.78 | 35.78 | 0 |
| 1735337400 | 35.78 | 0 | 0.00 | 35.78 | 35.78 | 35.78 | 0 |
| 1735251000 | 35.78 | 0 | 0.00 | 35.78 | 35.78 | 35.78 | 0 |
| 1735078200 | 35.78 | 0.14 | 0.39 | 36.025 | 36.025 | 35.78 | 2650 |
| 1734992400 | 35.64 | 0 | 0.00 | 35.64 | 35.64 | 35.64 | 0 |
| 1734733200 | 35.64 | -1.76 | -4.71 | 35.4235 | 36.02 | 35.4235 | 3950 |
| 1734647340 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1734560940 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1734474540 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1734388140 | 37.4 | -0.08 | -0.21 | 37.5 | 37.5 | 37.4 | 2314 |
| 1734128940 | 37.48 | -0.22 | -0.58 | 37.48 | 37.48 | 37.48 | 5385 |
| 1734042300 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1733955900 | 37.7 | -1.38 | -3.52 | 37.7 | 37.7 | 37.7 | 1085 |
| 1733869200 | 39.075 | 0 | 0.00 | 39.075 | 39.075 | 39.075 | 0 |
| 1733782800 | 39.075 | 0 | 0.00 | 39.075 | 39.075 | 39.075 | 0 |
| 1733523600 | 39.075 | 0.71 | 1.84 | 39.075 | 39.075 | 39.075 | 4939 |
| 1733437380 | 38.37 | 0 | 0.00 | 38.37 | 38.37 | 38.37 | 0 |
| 1733350980 | 38.37 | 0.6 | 1.59 | 38.24 | 38.37 | 38.24 | 2614 |
| 1733264760 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
| 1733178360 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
| 1732919160 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
| 1732746360 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
| 1732659960 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
| 1732573560 | 37.77 | -0.15 | -0.40 | 37.77 | 37.77 | 37.77 | 235 |
| 1732314300 | 37.92 | 0 | 0.00 | 37.92 | 37.92 | 37.92 | 0 |
| 1732227900 | 37.92 | 0.22 | 0.58 | 37.92 | 37.92 | 37.92 | 10827 |
| 1732141740 | 37.7 | -0.34 | -0.89 | 37.61 | 37.7 | 37.61 | 3195 |
| 1732054800 | 38.04 | 0.81 | 2.18 | 38.04 | 38.04 | 38.04 | 2391 |
| 1731968640 | 37.23 | 0.29 | 0.79 | 37.23 | 37.23 | 37.23 | 544 |
| 1731709200 | 36.94 | 0 | 0.00 | 36.94 | 36.94 | 36.94 | 0 |
| 1731622800 | 36.94 | -0.47 | -1.26 | 36.94 | 36.94 | 36.94 | 1497 |
| 1731536760 | 37.41 | -0.21 | -0.54 | 37.41 | 37.41 | 37.41 | 3369 |
| 1731450000 | 37.615 | 0 | 0.00 | 37.615 | 37.615 | 37.615 | 0 |
| 1731363600 | 37.615 | 3.1 | 8.97 | 37.615 | 37.615 | 37.615 | 1513 |
| 1731076200 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
| 1730989800 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
| 1730903400 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
| 1730817000 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
| 1730730600 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
| 1730471400 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
| 1730385000 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
