Premium
AG Growth International Inc (PK) (AGGZF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0430477830392 | 23.23 | 23.23 | 23.22 | 974 | 23.22 | CS |
| 4 | 0.28 | 1.22057541412 | 22.94 | 23.86 | 22.94 | 726 | 23.32916519 | CS |
| 12 | -3.74 | -13.8724035608 | 26.96 | 26.96 | 22.76 | 2783 | 24.84010188 | CS |
| 26 | -11.3 | -32.7346465817 | 34.52 | 39.075 | 22.76 | 3787 | 29.80653 | CS |
| 52 | -18.28 | -44.0481927711 | 41.5 | 42.071 | 22.76 | 2991 | 32.73023767 | CS |
| 156 | -6.81 | -22.6773226773 | 30.03 | 47.105 | 22.7301 | 1650 | 33.17199878 | CS |
| 260 | 5.05 | 27.7930654926 | 18.17 | 47.105 | 16.84402 | 1266 | 29.85967397 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875740 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1745616540 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1745530140 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1745443740 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1745357340 | 23.22 | 0.06 | 0.26 | 23.23 | 23.23 | 23.22 | 974 |
| 1745270400 | 23.16 | -0.27 | -1.15 | 23.34 | 23.34 | 23.16 | 200 |
| 1744925340 | 23.43 | 0.03 | 0.13 | 23.43 | 23.43 | 23.43 | 505 |
| 1744838760 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1744752360 | 23.4 | -0.46 | -1.93 | 23.285 | 23.4 | 23.285 | 2640 |
| 1744666140 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1744406940 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1744320540 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1744234140 | 23.86 | 0.8 | 3.47 | 23.86 | 23.86 | 23.86 | 150 |
| 1744147740 | 23.06 | 0.12 | 0.52 | 23.06 | 23.06 | 23.06 | 500 |
| 1744061040 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1743801840 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1743715440 | 22.94 | -1.56 | -6.38 | 22.94 | 22.94 | 22.94 | 110 |
| 1743628980 | 24.5045 | 0 | 0.00 | 24.5045 | 24.5045 | 24.5045 | 0 |
| 1743542580 | 24.5045 | 0 | 0.00 | 24.5045 | 24.5045 | 24.5045 | 0 |
| 1743456180 | 24.5045 | 0.25 | 1.05 | 24.5045 | 24.5045 | 24.5045 | 1493 |
| 1743196800 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1743110400 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1743024000 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1742937600 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1742851200 | 24.25 | 0.16 | 0.66 | 24.25 | 24.25 | 24.25 | 5414 |
| 1742592540 | 24.09 | -1.33 | -5.23 | 23.78 | 24.125 | 23.78 | 400 |
| 1742506200 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 0 |
| 1742419800 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 0 |
| 1742333400 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 308 |
| 1742246400 | 25.42 | 0.38 | 1.50 | 25.42 | 25.42 | 25.42 | 1799 |
| 1741987680 | 25.045 | -0.56 | -2.17 | 25.045 | 25.045 | 25.045 | 6567 |
| 1741901280 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1741814880 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1741728480 | 25.6 | 0.48 | 1.91 | 25.62 | 25.62 | 25.6 | 5148 |
| 1741645200 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1741386000 | 25.12 | 0.48 | 1.95 | 25.21 | 25.21 | 25.12 | 3331 |
| 1741300140 | 24.64 | 1.48 | 6.39 | 22.76 | 24.64 | 22.76 | 3214 |
| 1741213200 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
| 1741126800 | 23.16 | -1.69 | -6.80 | 23.16 | 23.16 | 23.16 | 8302 |
| 1741040760 | 24.85 | -0.52 | -2.05 | 24.87 | 24.87 | 24.85 | 4839 |
| 1740781200 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1740694800 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1740608400 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1740522000 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1740435600 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1740176400 | 25.37 | -1.16 | -4.37 | 25.7715 | 25.7715 | 25.37 | 2557 |
| 1740090420 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1740004020 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1739917620 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1739572020 | 26.53 | -0.43 | -1.59 | 26.53 | 26.53 | 26.53 | 8667 |
| 1739485560 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1739399160 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1739312760 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1739226360 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1738967160 | 26.96 | 1.77 | 7.03 | 26.96 | 26.96 | 26.96 | 1321 |
| 1738880940 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1738794540 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1738708140 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1738621740 | 25.19 | -3.47 | -12.11 | 24.77 | 25.78 | 24.77 | 9696 |
| 1738330200 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1738243800 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1738157400 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
