Premium
Aker Solutions ASA (PK) (AKRYY)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 6.56 | 0 | 0 | 0 | DR |
| 4 | 0.5 | 8.25082508251 | 6.06 | 6.56 | 6.06 | 4444 | 6.06 | DR |
| 12 | -2.44 | -27.1111111111 | 9 | 9 | 6.06 | 3132 | 6.21865673 | DR |
| 26 | -1.94 | -22.8235294118 | 8.5 | 10 | 6.06 | 1392 | 6.81405604 | DR |
| 52 | 0.507622 | 8.38714964597 | 6.052378 | 10 | 6.052378 | 760 | 6.86599211 | DR |
| 156 | 1.44 | 28.125 | 5.12 | 10 | 5.12 | 496 | 6.93882377 | DR |
| 260 | 4.73 | 258.469945355 | 1.83 | 10 | 0.98 | 448 | 6.41837685 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743542640 | 6.5599999 | 0.5 | 8.25 | 6.5599999 | 6.5599999 | 6.5599999 | 200 |
| 1743456600 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1743197400 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1743111000 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1743024600 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1742938200 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1742851800 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1742592600 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1742506200 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1742419800 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1742333400 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1742246400 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1741987200 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1741900800 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1741814400 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1741728000 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1741641600 | 6.0599999 | -2.94 | -32.67 | 6.0599999 | 6.0599999 | 6.0599999 | 8888 |
| 1741386480 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741300080 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741213680 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741127280 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1741040880 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740781680 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740695280 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740608880 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740522480 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740436080 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740176880 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740090480 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740004080 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739917680 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739572080 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739485680 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739399280 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739312880 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739226480 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738967280 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738880880 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738794480 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738708080 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738621680 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738362480 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738276080 | 9 | -1 | -10.00 | 9 | 9 | 9 | 507 |
| 1738157400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738071000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737984600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737725400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737639000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737552600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737466200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737120600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737034200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736947800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736861400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736775000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736515800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736343000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736256600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736170200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735911000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
