
Aurum Megametals Corporation (PK) (AURM)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0999 | 16.6472254624 | 0.6001 | 0.7 | 0.6 | 6064 | 0.6 | CS |
4 | -0.135 | -16.1676646707 | 0.835 | 0.835 | 0.6 | 5546 | 0.61059364 | CS |
12 | 0.6475 | 1233.33333333 | 0.0525 | 0.835 | 0.0525 | 5637 | 0.49180841 | CS |
26 | 0.65 | 1300 | 0.05 | 0.835 | 0.05 | 4698 | 0.49180841 | CS |
52 | 0.65 | 1300 | 0.05 | 0.835 | 0.05 | 2819 | 0.49180841 | CS |
156 | 0.65 | 1300 | 0.05 | 0.835 | 0.05 | 1879 | 0.49180841 | CS |
260 | 0.65 | 1300 | 0.05 | 0.835 | 0.05 | 1342 | 0.49180841 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1741987680 | 0.7 | 0.1 | 16.67 | 0.7 | 0.7 | 0.7 | 1113 |
1741901340 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1741814940 | 0.6 | -0.0001 | -0.02 | 0.6001 | 0.6001 | 0.6 | 6064 |
1741732140 | 0.6001 | 0 | 0.00 | 0.6001 | 0.6001 | 0.6001 | 0 |
1741645740 | 0.6001 | 0 | 0.00 | 0.6001 | 0.6001 | 0.6001 | 0 |
1741386540 | 0.6001 | 0 | 0.00 | 0.6001 | 0.6001 | 0.6001 | 0 |
1741300140 | 0.6001 | 0.0001 | 0.02 | 0.6001 | 0.6001 | 0.6001 | 200 |
1741213200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1741126800 | 0.6 | -0.235 | -28.14 | 0.6 | 0.68 | 0.6 | 14921 |
1741040400 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
1740781200 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
1740694800 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
1740608400 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
1740522000 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
1740435600 | 0.835 | 0.7824 | 1,487.45 | 0.835 | 0.835 | 0.835 | 1000 |
1740176940 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
1740090540 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
1740004140 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
1739917740 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
1739572140 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
1739485740 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
1739399340 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
1739312940 | 0.0526 | 0.0026 | 5.20 | 0.0525 | 0.0526 | 0.0525 | 6000 |
1739194200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1738935000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1738848600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1738762200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1738675800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1738589400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1738330200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1738243800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1738157400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1738071000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1737984600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1737725400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1737639000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1737552600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1737466200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1737120600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1737034200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1736947800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1736861400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1736775000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1736515800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1736343000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1736256600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1736170200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1735911000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1735824600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1735651800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1735565400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1735306200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1735219800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1735047000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1734960600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1734701400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1734615000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1734528600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1734442200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1734355800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales