ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Aurum Megametals Corporation (PK)

Aurum Megametals Corporation (PK) (AURM)

0,70
0,10
(16,67%)
Fermé 15 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.099916.64722546240.60010.70.660640.6CS
4-0.135-16.16766467070.8350.8350.655460.61059364CS
120.64751233.333333330.05250.8350.052556370.49180841CS
260.6513000.050.8350.0546980.49180841CS
520.6513000.050.8350.0528190.49180841CS
1560.6513000.050.8350.0518790.49180841CS
2600.6513000.050.8350.0513420.49180841CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419876800.70.116.670.70.70.71113
17419013400.600.000.60.60.60
17418149400.6-0.0001-0.020.60010.60010.66064
17417321400.600100.000.60010.60010.60010
17416457400.600100.000.60010.60010.60010
17413865400.600100.000.60010.60010.60010
17413001400.60010.00010.020.60010.60010.6001200
17412132000.600.000.60.60.60
17411268000.6-0.235-28.140.60.680.614921
17410404000.83500.000.8350.8350.8350
17407812000.83500.000.8350.8350.8350
17406948000.83500.000.8350.8350.8350
17406084000.83500.000.8350.8350.8350
17405220000.83500.000.8350.8350.8350
17404356000.8350.78241,487.450.8350.8350.8351000
17401769400.052600.000.05260.05260.05260
17400905400.052600.000.05260.05260.05260
17400041400.052600.000.05260.05260.05260
17399177400.052600.000.05260.05260.05260
17395721400.052600.000.05260.05260.05260
17394857400.052600.000.05260.05260.05260
17393993400.052600.000.05260.05260.05260
17393129400.05260.00265.200.05250.05260.05256000
17391942000.0500.000.050.050.050
17389350000.0500.000.050.050.050
17388486000.0500.000.050.050.050
17387622000.0500.000.050.050.050
17386758000.0500.000.050.050.050
17385894000.0500.000.050.050.050
17383302000.0500.000.050.050.050
17382438000.0500.000.050.050.050
17381574000.0500.000.050.050.050
17380710000.0500.000.050.050.050
17379846000.0500.000.050.050.050
17377254000.0500.000.050.050.050
17376390000.0500.000.050.050.050
17375526000.0500.000.050.050.050
17374662000.0500.000.050.050.050
17371206000.0500.000.050.050.050
17370342000.0500.000.050.050.050
17369478000.0500.000.050.050.050
17368614000.0500.000.050.050.050
17367750000.0500.000.050.050.050
17365158000.0500.000.050.050.050
17363430000.0500.000.050.050.050
17362566000.0500.000.050.050.050
17361702000.0500.000.050.050.050
17359110000.0500.000.050.050.050
17358246000.0500.000.050.050.050
17356518000.0500.000.050.050.050
17355654000.0500.000.050.050.050
17353062000.0500.000.050.050.050
17352198000.0500.000.050.050.050
17350470000.0500.000.050.050.050
17349606000.0500.000.050.050.050
17347014000.0500.000.050.050.050
17346150000.0500.000.050.050.050
17345286000.0500.000.050.050.050
17344422000.0500.000.050.050.050
17343558000.0500.000.050.050.050

Dernières Valeurs Consultées

Delayed Upgrade Clock