Premium
Advanced Information Service Ltd (PK) (AVIFY)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.856793145655 | 8.17 | 8.175 | 7.2 | 905 | 7.49087569 | DR |
| 4 | -0.55 | -6.35838150289 | 8.65 | 9.6 | 7.2 | 571 | 7.81256433 | DR |
| 12 | 0.3 | 3.84615384615 | 7.8 | 9.6 | 7.2 | 551 | 8.20862151 | DR |
| 26 | 0.235 | 2.98792116974 | 7.865 | 9.6 | 7.2 | 2857 | 7.9493858 | DR |
| 52 | 2.53 | 45.4219030521 | 5.57 | 9.6 | 5.095 | 6252 | 6.14573384 | DR |
| 156 | 1.5475 | 23.6169400992 | 6.5525 | 9.6 | 4.73 | 5670 | 5.77129159 | DR |
| 260 | 2.39 | 41.8563922942 | 5.71 | 9.6 | 4.73 | 5169 | 5.79787609 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1741300140 | 8.1 | 0.9 | 12.50 | 8.1 | 8.1 | 8.1 | 167 |
| 1741213440 | 7.2 | -0.54 | -6.98 | 7.2 | 8.175 | 7.2 | 2080 |
| 1741126800 | 7.74 | -0.43 | -5.26 | 7.74 | 7.74 | 7.74 | 998 |
| 1741040460 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1740781260 | 8.17 | 0.93 | 12.85 | 8.17 | 8.17 | 8.17 | 375 |
| 1740695340 | 7.24 | -2.36 | -24.58 | 7.24 | 7.24 | 7.24 | 136 |
| 1740608400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1740522000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1740435600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1740176400 | 9.6 | 0.69 | 7.68 | 9.6 | 9.6 | 9.6 | 139 |
| 1740090540 | 8.9149999 | 0 | 0.00 | 8.9149999 | 8.9149999 | 8.9149999 | 0 |
| 1740004140 | 8.9149999 | 0 | 0.00 | 8.9149999 | 8.9149999 | 8.9149999 | 0 |
| 1739917740 | 8.9149999 | 0.64 | 7.80 | 8.9149999 | 8.9149999 | 8.9149999 | 150 |
| 1739571720 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1739485320 | 8.27 | -0.01 | -0.12 | 8.27 | 8.27 | 8.27 | 107 |
| 1739398920 | 8.28 | -0.37 | -4.28 | 8.65 | 8.65 | 8.28 | 1426 |
| 1739312760 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1739226360 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1738967160 | 8.65 | -0.7 | -7.49 | 8.65 | 8.65 | 8.65 | 135 |
| 1738880880 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1738794480 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1738708080 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1738621680 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1738362480 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1738276080 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1738189680 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1738103280 | 9.35 | 0.92 | 10.91 | 9.35 | 9.35 | 9.35 | 377 |
| 1738016820 | 8.43 | 0.27 | 3.30 | 8.5605 | 8.5605 | 8.43 | 885 |
| 1737757440 | 8.161 | -0.29 | -3.42 | 8.161 | 8.161 | 8.161 | 737 |
| 1737670980 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1737584580 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1737498180 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1737152580 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1737066180 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1736979780 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1736893380 | 8.45 | 0.17 | 2.11 | 8.45 | 8.45 | 8.45 | 183 |
| 1736806800 | 8.275 | -0.08 | -0.90 | 8.275 | 8.275 | 8.275 | 190 |
| 1736548140 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1736375340 | 8.35 | -1.07 | -11.36 | 8.35 | 8.35 | 8.35 | 158 |
| 1736288760 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1736202360 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1735943160 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1735856760 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1735683960 | 9.42 | 0.97 | 11.51 | 9.42 | 9.42 | 9.42 | 1716 |
| 1735597740 | 8.4476 | 0.22 | 2.64 | 8.4476 | 8.4476 | 8.4476 | 239 |
| 1735337400 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1735251000 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1735078200 | 8.23 | 0.22 | 2.68 | 8.23 | 8.23 | 8.23 | 697 |
| 1734992400 | 8.015 | 0.07 | 0.82 | 8.015 | 8.015 | 8.015 | 292 |
| 1734733200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1734646800 | 7.95 | -0.34 | -4.10 | 7.95 | 8.09 | 7.95 | 1293 |
| 1734560940 | 8.2899999 | 0.31 | 3.95 | 8.2899999 | 8.2899999 | 8.2899999 | 191 |
| 1734474360 | 7.975 | 0.18 | 2.24 | 7.975 | 7.975 | 7.975 | 267 |
| 1734388140 | 7.8 | -1.79 | -18.67 | 7.8 | 7.8 | 7.8 | 295 |
| 1734128880 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1734042480 | 9.59 | 1.11 | 13.09 | 9.59 | 9.59 | 9.59 | 506 |
| 1733955600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1733869200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
