Premium
Advanced Information Service Ltd (PK) (AVIFY)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.32 | 8.32 | 8.32 | 196 | 8.32 | DR |
| 4 | 0.58 | 7.49354005168 | 7.74 | 8.32 | 7.2 | 636 | 7.60242627 | DR |
| 12 | -0.03 | -0.359281437126 | 8.35 | 9.6 | 7.2 | 480 | 8.00118574 | DR |
| 26 | 0.255 | 3.16181029138 | 8.065 | 9.6 | 7.2 | 2785 | 7.94876846 | DR |
| 52 | 2.61 | 45.7092819615 | 5.71 | 9.6 | 5.095 | 2295 | 7.09447741 | DR |
| 156 | 1.52 | 22.3529411765 | 6.8 | 9.6 | 4.73 | 5342 | 5.69859815 | DR |
| 260 | 2.438 | 41.4484869092 | 5.882 | 9.6 | 4.73 | 5188 | 5.80139641 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743542940 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1743456540 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1743197340 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1743110940 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1743024540 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1742938140 | 8.32 | 0.22 | 2.72 | 8.32 | 8.32 | 8.32 | 196 |
| 1742851800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1742592600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1742506200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1742419800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1742333400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 5 |
| 1742246880 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1741987680 | 8.1 | 0.25 | 3.18 | 7.29 | 8.1 | 7.29 | 270 |
| 1741901340 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1741814940 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 412 |
| 1741728480 | 7.85 | -0.25 | -3.09 | 7.85 | 7.85 | 7.85 | 958 |
| 1741645740 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1741386540 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1741300140 | 8.1 | 0.9 | 12.50 | 8.1 | 8.1 | 8.1 | 167 |
| 1741213440 | 7.2 | -0.54 | -6.98 | 7.2 | 8.175 | 7.2 | 2080 |
| 1741126800 | 7.74 | -0.43 | -5.26 | 7.74 | 7.74 | 7.74 | 998 |
| 1741040460 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1740781260 | 8.17 | 0.93 | 12.85 | 8.17 | 8.17 | 8.17 | 375 |
| 1740695340 | 7.24 | -2.36 | -24.58 | 7.24 | 7.24 | 7.24 | 136 |
| 1740608400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1740522000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1740435600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1740176400 | 9.6 | 0.69 | 7.68 | 9.6 | 9.6 | 9.6 | 139 |
| 1740090540 | 8.9149999 | 0 | 0.00 | 8.9149999 | 8.9149999 | 8.9149999 | 0 |
| 1740004140 | 8.9149999 | 0 | 0.00 | 8.9149999 | 8.9149999 | 8.9149999 | 0 |
| 1739917740 | 8.9149999 | 0.64 | 7.80 | 8.9149999 | 8.9149999 | 8.9149999 | 150 |
| 1739571720 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1739485320 | 8.27 | -0.01 | -0.12 | 8.27 | 8.27 | 8.27 | 107 |
| 1739398920 | 8.28 | -0.37 | -4.28 | 8.65 | 8.65 | 8.28 | 1426 |
| 1739312760 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1739226360 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1738967160 | 8.65 | -0.7 | -7.49 | 8.65 | 8.65 | 8.65 | 135 |
| 1738880880 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1738794480 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1738708080 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1738621680 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1738362480 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1738276080 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1738189680 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1738103280 | 9.35 | 0.92 | 10.91 | 9.35 | 9.35 | 9.35 | 377 |
| 1738016820 | 8.43 | 0.27 | 3.30 | 8.5605 | 8.5605 | 8.43 | 885 |
| 1737757440 | 8.161 | -0.29 | -3.42 | 8.161 | 8.161 | 8.161 | 737 |
| 1737670980 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1737584580 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1737498180 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1737152580 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1737066180 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1736979780 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1736893380 | 8.45 | 0.17 | 2.11 | 8.45 | 8.45 | 8.45 | 183 |
| 1736806800 | 8.275 | -0.08 | -0.90 | 8.275 | 8.275 | 8.275 | 190 |
| 1736548140 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1736375340 | 8.35 | -1.07 | -11.36 | 8.35 | 8.35 | 8.35 | 158 |
| 1736256600 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1736170200 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1735911000 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
