Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0059 | 13.4090909091 | 0.044 | 0.0575 | 0.0301 | 15722 | 0.0490121 | CS |
| 4 | 0.0221 | 79.4964028777 | 0.0278 | 0.0575 | 0.0135 | 30374 | 0.03020581 | CS |
| 12 | 0.0274 | 121.777777778 | 0.0225 | 0.0575 | 0.0135 | 26458 | 0.02638872 | CS |
| 26 | 0.0144 | 40.5633802817 | 0.0355 | 0.0575 | 0.0135 | 25589 | 0.03282676 | CS |
| 52 | -0.0201 | -28.7142857143 | 0.07 | 0.095 | 0.0135 | 36289 | 0.04409595 | CS |
| 156 | -14.9501 | -99.6673333333 | 15 | 15 | 0.0135 | 34895 | 0.04915005 | CS |
| 260 | -14.9501 | -99.6673333333 | 15 | 15 | 0.0135 | 34166 | 0.04915005 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 0.0499 | 0.0049501 | 11.01 | 0.0499 | 0.0499 | 0.0499 | 3423 |
| 1732054800 | 0.0449499 | 0.0044499 | 10.99 | 0.05 | 0.05 | 0.0449499 | 4507 |
| 1731968640 | 0.0405 | -0.0095 | -19.00 | 0.04005 | 0.05 | 0.0301 | 5743 |
| 1731709260 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.0301 | 5000 |
| 1731622800 | 0.05 | 0.015425 | 44.61 | 0.044 | 0.05 | 0.04 | 59939 |
| 1731536760 | 0.034575 | 0.004475 | 14.87 | 0.03255 | 0.034575 | 0.0301 | 18500 |
| 1731450480 | 0.0301 | -0.0049 | -14.00 | 0.03 | 0.0333 | 0.03 | 5037 |
| 1731363600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 390 |
| 1731104400 | 0.035 | -0.005 | -12.50 | 0.03 | 0.035 | 0.03 | 6971 |
| 1731018540 | 0.04 | 0.013 | 48.15 | 0.03 | 0.04 | 0.03 | 22327 |
| 1730931600 | 0.027 | 0 | 0.00 | 0.03 | 0.03 | 0.018 | 59922 |
| 1730845680 | 0.027 | -0.003 | -10.00 | 0.0299 | 0.03 | 0.027 | 30687 |
| 1730759160 | 0.03 | 0.009 | 42.86 | 0.0259 | 0.03 | 0.02 | 195168 |
| 1730496420 | 0.021 | -0.003 | -12.50 | 0.021 | 0.021 | 0.021 | 1800 |
| 1730409780 | 0.024 | 0.004 | 20.00 | 0.02295 | 0.024 | 0.02295 | 1486 |
| 1730323500 | 0.02 | -0.0058 | -22.48 | 0.017 | 0.0259 | 0.0135 | 75907 |
| 1730237280 | 0.0258 | 0.0022 | 9.32 | 0.0258 | 0.025825 | 0.0258 | 16929 |
| 1730150880 | 0.0236 | -0.0023 | -8.88 | 0.0259 | 0.0259 | 0.019184 | 31410 |
| 1729891500 | 0.0259 | 0.0094 | 56.97 | 0.025 | 0.0259 | 0.025 | 48400 |
| 1729805160 | 0.0165 | -0.0113 | -40.65 | 0.0278 | 0.0278 | 0.0165 | 13940 |
| 1729718940 | 0.0278 | -0.0001 | -0.36 | 0.016 | 0.0278 | 0.016 | 5800 |
| 1729632300 | 0.0279 | 0.0029 | 11.60 | 0.0278 | 0.0279 | 0.024925 | 74158 |
| 1729545600 | 0.025 | -0.0019 | -7.06 | 0.025 | 0.0278 | 0.025 | 19140 |
| 1729286400 | 0.0269 | 0.0020001 | 8.03 | 0.02595 | 0.0269 | 0.02595 | 15105 |
| 1729200360 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1729113960 | 0.0248999 | 0.0043499 | 21.17 | 0.022 | 0.0279 | 0.022 | 6500 |
| 1729027680 | 0.02055 | -0.00345 | -14.38 | 0.020746 | 0.023 | 0.0181 | 9680 |
| 1728941100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1728681900 | 0.024 | -0.001 | -4.00 | 0.0235 | 0.024 | 0.0235 | 29100 |
| 1728595560 | 0.025 | 0.00195 | 8.46 | 0.025 | 0.025 | 0.025 | 22457 |
| 1728508800 | 0.02305 | 5.0E-5 | 0.22 | 0.028 | 0.028 | 0.02305 | 10513 |
| 1728422580 | 0.023 | 0.006 | 35.29 | 0.0205 | 0.023 | 0.018 | 37844 |
| 1728336000 | 0.017 | -0.0025 | -12.82 | 0.0171 | 0.0171 | 0.017 | 163152 |
| 1728077220 | 0.0195 | -0.0015 | -7.14 | 0.02495 | 0.02495 | 0.018 | 47450 |
| 1727990760 | 0.021 | 0.001 | 5.00 | 0.02495 | 0.02495 | 0.021 | 4000 |
| 1727904540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727818140 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 100 |
| 1727731380 | 0.021 | 0 | 0.00 | 0.025 | 0.028 | 0.021 | 1060 |
| 1727472000 | 0.021 | 0.001 | 5.00 | 0.02495 | 0.02495 | 0.021 | 500 |
| 1727386200 | 0.02 | 0.001 | 5.26 | 0.02495 | 0.02495 | 0.02 | 1000 |
| 1727299200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1727212800 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 3815 |
| 1727126940 | 0.018 | -0.007 | -28.00 | 0.018 | 0.018 | 0.018 | 5030 |
| 1726867200 | 0.025 | 0.006 | 31.58 | 0.02365 | 0.0296 | 0.02365 | 9000 |
| 1726781220 | 0.019 | 0.004 | 26.67 | 0.0217 | 0.0217 | 0.019 | 10150 |
| 1726694460 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 8550 |
| 1726608240 | 0.017 | -0.00594 | -25.89 | 0.0298 | 0.0298 | 0.017 | 456 |
| 1726521720 | 0.02294 | 0.00294 | 14.70 | 0.02294 | 0.02294 | 0.02294 | 500 |
| 1726262940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726176540 | 0.02 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.02 | 26005 |
| 1726090140 | 0.02 | -0.001 | -4.76 | 0.0231999 | 0.0231999 | 0.02 | 2230 |
| 1726003560 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1725917160 | 0.021 | -0.0064 | -23.36 | 0.025 | 0.025 | 0.021 | 25000 |
| 1725658020 | 0.0274 | 0.0024 | 9.60 | 0.0274 | 0.0274 | 0.0274 | 5520 |
| 1725571440 | 0.025 | -0.003 | -10.71 | 0.025 | 0.025 | 0.025 | 1600 |
| 1725485040 | 0.028 | 0.00055 | 2.00 | 0.02745 | 0.03 | 0.0248999 | 110000 |
| 1725398880 | 0.02745 | -0.00055 | -1.96 | 0.02 | 0.02745 | 0.02 | 2100 |
| 1725053340 | 0.028 | 0.0055 | 24.44 | 0.02745 | 0.03 | 0.02395 | 133272 |
| 1724966400 | 0.0225 | -0.0002 | -0.88 | 0.0225 | 0.0225 | 0.0225 | 4000 |
| 1724880360 | 0.0227 | -0.0073 | -24.33 | 0.02805 | 0.02805 | 0.0227 | 21109 |
| 1724794080 | 0.03 | 0 | 0.00 | 0.026 | 0.03 | 0.026 | 22200 |
| 1724682600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724423400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724337000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724250600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
