Premium
A 1 Group Inc (PK) (AWON)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0021 | 0.0021 | 0.0021 | 10000 | 0.0021 | CS |
| 4 | -0.0005 | -19.2307692308 | 0.0026 | 0.0027 | 0.0018 | 82704 | 0.00223112 | CS |
| 12 | 0.0001 | 5 | 0.002 | 0.0028 | 0.0017 | 146078 | 0.00205665 | CS |
| 26 | -0.0036 | -63.1578947368 | 0.0057 | 0.0059 | 0.0012 | 1137155 | 0.00200428 | CS |
| 52 | -0.0039 | -65 | 0.006 | 0.016 | 0.0012 | 658242 | 0.00347322 | CS |
| 156 | -0.0047 | -69.1176470588 | 0.0068 | 0.0316 | 0.0012 | 536825 | 0.00825237 | CS |
| 260 | -0.0018 | -46.1538461538 | 0.0039 | 0.033 | 0.0012 | 567921 | 0.01005143 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616360 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1745529960 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1745443560 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 10000 |
| 1745357340 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1745270940 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1744925340 | 0.0021 | 0.0003 | 16.67 | 0.0021 | 0.0021 | 0.0021 | 40000 |
| 1744838940 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1744752540 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1744666140 | 0.0018 | -0.0008 | -30.77 | 0.0018 | 0.0018 | 0.0018 | 250000 |
| 1744406820 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1744320420 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1744234020 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1744147620 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1744061220 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1743802020 | 0.0026 | 0.0008 | 44.44 | 0.0026 | 0.0026 | 0.0026 | 420 |
| 1743715440 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1743629040 | 0.0018 | -0.0005 | -21.74 | 0.0018 | 0.0018 | 0.0018 | 10005 |
| 1743542640 | 0.0023 | -0.0004 | -14.81 | 0.001925 | 0.0023 | 0.001925 | 18500 |
| 1743456540 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1743197340 | 0.0027 | 0.0005 | 22.73 | 0.0026 | 0.0027 | 0.0026 | 250000 |
| 1743110880 | 0.0022 | 0 | 0.00 | 0.0018 | 0.0022 | 0.0018 | 755 |
| 1743024540 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1742938140 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 200 |
| 1742851200 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1742592000 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1742505600 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1742419200 | 0.0022 | -0.0006 | -21.43 | 0.0022 | 0.0022 | 0.0022 | 300 |
| 1742333400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1742246880 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1741987680 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1741901280 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1741814880 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1741728480 | 0.0028 | 0.0004001 | 16.67 | 0.0028 | 0.0028 | 0.0028 | 1377 |
| 1741641600 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 20000 |
| 1741386000 | 0.0023999 | 0.0005999 | 33.33 | 0.0023999 | 0.0023999 | 0.0023999 | 444 |
| 1741299840 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1741213440 | 0.0018 | -0.0002 | -10.00 | 0.0018 | 0.0018 | 0.0018 | 150050 |
| 1741126860 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741040460 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740781260 | 0.002 | 0 | 0.00 | 0.0022 | 0.0022 | 0.002 | 360000 |
| 1740695340 | 0.002 | -0.0008 | -28.57 | 0.0023999 | 0.0023999 | 0.001925 | 465900 |
| 1740608400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1740522000 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1740435600 | 0.0028 | 0.0007 | 33.33 | 0.0023 | 0.0028 | 0.0023 | 15300 |
| 1740176940 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1740090540 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1740004140 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1739917740 | 0.0021 | 0.0001 | 5.00 | 0.0021 | 0.0021 | 0.0021 | 1000 |
| 1739572020 | 0.002 | -0.0007 | -25.93 | 0.0023999 | 0.0023999 | 0.002 | 871157 |
| 1739485740 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1739399340 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1739312940 | 0.0027 | 0.0009 | 50.00 | 0.0019 | 0.0027 | 0.0018 | 199601 |
| 1739226000 | 0.0018 | 0.0001 | 5.88 | 0.00185 | 0.00185 | 0.0018 | 14810 |
| 1738967160 | 0.0017 | -0.0003 | -15.00 | 0.0018 | 0.0018 | 0.0017 | 300000 |
| 1738880400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738794000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2500 |
| 1738708080 | 0.002 | -0.0002 | -9.09 | 0.0022 | 0.0022 | 0.0018 | 602000 |
| 1738621740 | 0.0022 | 0.0004 | 22.22 | 0.002 | 0.0022 | 0.0018 | 213700 |
| 1738362480 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1738276080 | 0.0018 | -0.0002 | -10.00 | 0.002 | 0.0022 | 0.0018 | 650000 |
| 1738189740 | 0.002 | 0 | 0.00 | 0.002 | 0.002025 | 0.0018 | 1244000 |
| 1738103220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738016820 | 0.002 | -0.0009 | -31.04 | 0.0023 | 0.0023 | 0.002 | 1135901 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
