Premium
A 1 Group Inc (PK) (AWON)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 55.5555555556 | 0.0018 | 0.0028 | 0.0018 | 42968 | 0.00187938 | CS |
| 4 | 0.0004 | 16.6666666667 | 0.0024 | 0.0028 | 0.0018 | 209470 | 0.00199555 | CS |
| 12 | 0.0005 | 21.7391304348 | 0.0023 | 0.0034 | 0.0017 | 424832 | 0.00247418 | CS |
| 26 | -0.0047 | -62.6666666667 | 0.0075 | 0.0098 | 0.0012 | 1110709 | 0.00214972 | CS |
| 52 | -0.00225 | -44.5544554455 | 0.00505 | 0.016 | 0.0012 | 670740 | 0.003965 | CS |
| 156 | -0.0044 | -61.1111111111 | 0.0072 | 0.0316 | 0.0012 | 545417 | 0.00824688 | CS |
| 260 | 0.0002 | 7.69230769231 | 0.0026 | 0.033 | 0.0012 | 574825 | 0.0098554 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728480 | 0.0028 | 0.0004001 | 16.67 | 0.0028 | 0.0028 | 0.0028 | 1377 |
| 1741641600 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 20000 |
| 1741386000 | 0.0023999 | 0.0005999 | 33.33 | 0.0023999 | 0.0023999 | 0.0023999 | 444 |
| 1741299840 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1741213440 | 0.0018 | -0.0002 | -10.00 | 0.0018 | 0.0018 | 0.0018 | 150050 |
| 1741126860 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741040460 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740781260 | 0.002 | 0 | 0.00 | 0.0022 | 0.0022 | 0.002 | 360000 |
| 1740695340 | 0.002 | -0.0008 | -28.57 | 0.0023999 | 0.0023999 | 0.001925 | 465900 |
| 1740608400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1740522000 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1740435600 | 0.0028 | 0.0007 | 33.33 | 0.0023 | 0.0028 | 0.0023 | 15300 |
| 1740176940 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1740090540 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1740004140 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1739917740 | 0.0021 | 0.0001 | 5.00 | 0.0021 | 0.0021 | 0.0021 | 1000 |
| 1739572020 | 0.002 | -0.0007 | -25.93 | 0.0023999 | 0.0023999 | 0.002 | 871157 |
| 1739485740 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1739399340 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1739312940 | 0.0027 | 0.0009 | 50.00 | 0.0019 | 0.0027 | 0.0018 | 199601 |
| 1739226000 | 0.0018 | 0.0001 | 5.88 | 0.00185 | 0.00185 | 0.0018 | 14810 |
| 1738967160 | 0.0017 | -0.0003 | -15.00 | 0.0018 | 0.0018 | 0.0017 | 300000 |
| 1738880400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738794000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2500 |
| 1738708080 | 0.002 | -0.0002 | -9.09 | 0.0022 | 0.0022 | 0.0018 | 602000 |
| 1738621740 | 0.0022 | 0.0004 | 22.22 | 0.002 | 0.0022 | 0.0018 | 213700 |
| 1738362480 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1738276080 | 0.0018 | -0.0002 | -10.00 | 0.002 | 0.0022 | 0.0018 | 650000 |
| 1738189740 | 0.002 | 0 | 0.00 | 0.002 | 0.002025 | 0.0018 | 1244000 |
| 1738103220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738016820 | 0.002 | -0.0009 | -31.04 | 0.0023 | 0.0023 | 0.002 | 1135901 |
| 1737757740 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1737671340 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1737584940 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1737498540 | 0.0028999 | 0.0005999 | 26.08 | 0.0028999 | 0.0028999 | 0.0028999 | 300 |
| 1737152880 | 0.0023 | -0.0004 | -14.81 | 0.0028999 | 0.0028999 | 0.0023 | 200500 |
| 1737066420 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 32000 |
| 1736979720 | 0.0027 | -0.0004 | -12.90 | 0.0027 | 0.0027 | 0.0027 | 16000 |
| 1736893380 | 0.0031 | 0.0003 | 10.71 | 0.0031 | 0.0031 | 0.0031 | 25345 |
| 1736806800 | 0.0028 | 0.0003 | 12.00 | 0.0028 | 0.0028 | 0.0028 | 83583 |
| 1736547720 | 0.0025 | -0.0003 | -10.71 | 0.00265 | 0.00265 | 0.0025 | 3914 |
| 1736375340 | 0.0028 | -0.0003 | -9.68 | 0.0031 | 0.0031 | 0.0028 | 301945 |
| 1736288940 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 10000 |
| 1736202360 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 323 |
| 1735942980 | 0.0031 | 0.0002001 | 6.90 | 0.0031 | 0.0031 | 0.0031 | 28000 |
| 1735856760 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1735683960 | 0.0028999 | -0.0002 | -6.45 | 0.0023 | 0.0031 | 0.0021 | 126049 |
| 1735597740 | 0.0031 | 0.0001 | 3.33 | 0.003 | 0.0031 | 0.00265 | 881633 |
| 1735338000 | 0.003 | 0.00015 | 5.26 | 0.0023 | 0.003 | 0.0023 | 128912 |
| 1735252020 | 0.00285 | 0.00025 | 9.62 | 0.0034 | 0.0034 | 0.00285 | 127000 |
| 1735078800 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1734992400 | 0.0026 | -0.0004 | -13.33 | 0.003 | 0.003 | 0.0026 | 2258000 |
| 1734733200 | 0.003 | 0.0002 | 7.14 | 0.0025 | 0.003 | 0.0025 | 1467000 |
| 1734646800 | 0.0028 | 0 | 0.00 | 0.0023 | 0.00285 | 0.0021 | 3355714 |
| 1734560760 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1734474360 | 0.0028 | 0.0004001 | 16.67 | 0.002 | 0.0028 | 0.002 | 512500 |
| 1734388140 | 0.0023999 | 0.0003999 | 20.00 | 0.002 | 0.0035 | 0.002 | 1906554 |
| 1734128940 | 0.002 | -0.0002 | -9.09 | 0.002 | 0.002 | 0.002 | 100000 |
| 1734042480 | 0.0022 | 0.0002 | 10.00 | 0.0022 | 0.0022 | 0.0022 | 25000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
