ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 189,13
0,13%
Dow Jones
44 546,08
-0,37%
DAX
22 798,09
1,40%
Brent Oil
75,205
0,09%
Bitcoin
96 251,23
0,50%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. USOTC
  6. A G Barr PLC (PK) (BAGFF)

  7. A G Barr PLC (PK) (BAGFF) Historiques

A G Barr PLC (PK)

A G Barr PLC (PK) (BAGFF)

USOTC
6,60
0,00
(0,00%)
Fermé 18 Février 10:00PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
26006.66.66.600CS
52006.66.66.600CS
156-0.4-5.71428571429770.00255386.52491705CS
260-0.032-0.4825090470456.6327.60.00256006.68021217CS

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17395434006.600.006.66.66.60
17394570006.600.006.66.66.60
17393706006.600.006.66.66.60
17392842006.600.006.66.66.60
17391978006.600.006.66.66.60
17389386006.600.006.66.66.60
17388522006.600.006.66.66.60
17387658006.600.006.66.66.60
17386794006.600.006.66.66.60
17385930006.600.006.66.66.60
17383338006.600.006.66.66.60
17382474006.600.006.66.66.60
17381610006.600.006.66.66.60
17380746006.600.006.66.66.60
17379882006.600.006.66.66.60
17377290006.600.006.66.66.60
17376426006.600.006.66.66.60
17375562006.600.006.66.66.60
17374698006.600.006.66.66.60
17371242006.600.006.66.66.60
17370378006.600.006.66.66.60
17369514006.600.006.66.66.60
17368650006.600.006.66.66.60
17367786006.600.006.66.66.60
17365194006.600.006.66.66.60
17363466006.600.006.66.66.60
17362602006.600.006.66.66.60
17361738006.600.006.66.66.60
17359146006.600.006.66.66.60
17358282006.600.006.66.66.60
17356554006.600.006.66.66.60
17355690006.600.006.66.66.60
17353098006.600.006.66.66.60
17352234006.600.006.66.66.60
17350506006.600.006.66.66.60
17349642006.600.006.66.66.60
17347050006.600.006.66.66.60
17346186006.600.006.66.66.60
17345322006.600.006.66.66.60
17344458006.600.006.66.66.60
17343594006.600.006.66.66.60
17341002006.600.006.66.66.60
17340138006.600.006.66.66.60
17339274006.600.006.66.66.60
17338410006.600.006.66.66.60
17337546006.600.006.66.66.60
17334954006.600.006.66.66.60
17334090006.600.006.66.66.60
17333226006.600.006.66.66.60
17332362006.600.006.66.66.60
17331498006.600.006.66.66.60
17328906006.600.006.66.66.60
17327178006.600.006.66.66.60
17326314006.600.006.66.66.60
17325450006.600.006.66.66.60
17322858006.600.006.66.66.60
17321994006.600.006.66.66.60
17321130006.600.006.66.66.60
17320266006.600.006.66.66.60
17319402006.600.006.66.66.60

Dernières Valeurs Consultées

USOTC
BAGFF
A G Barr (PK)
TG
XNAS
Xtrackers IE Public
USOTC
ALSRF
Alstria Office (PK)
TG
A288DW
Acea
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces