Premium
Big Yellow Group PLC (PK) (BYLOF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 3.25814536341 | 11.97 | 12.45 | 11.77 | 1914 | 11.98143548 | CS |
| 4 | 0.84 | 7.29166666667 | 11.52 | 12.45 | 11.01 | 2313 | 11.52382279 | CS |
| 12 | 0.46 | 3.86554621849 | 11.9 | 12.9375 | 10.8 | 2656 | 11.68344559 | CS |
| 26 | -1.58 | -11.3342898135 | 13.94 | 14.73 | 10.8 | 2683 | 12.14908267 | CS |
| 52 | -1.37 | -9.97815003642 | 13.73 | 15.844 | 10.8 | 2310 | 12.82948456 | CS |
| 156 | -1 | -7.48502994012 | 13.36 | 17.88 | 10.6 | 2301 | 13.06542311 | CS |
| 260 | -6.84 | -35.625 | 19.2 | 23.22 | 10.6 | 2003 | 13.58948704 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 12.36 | 0.38 | 3.15 | 12.36 | 12.36 | 12.36 | 115 |
| 1782941280 | 11.9825 | -0.05 | -0.39 | 12.12 | 12.12 | 11.9825 | 819 |
| 1782854880 | 12.03 | -0.42 | -3.37 | 12.44 | 12.44 | 12.03 | 2454 |
| 1782768300 | 12.45 | 0.38 | 3.11 | 12.3 | 12.45 | 12.3 | 687 |
| 1782509280 | 12.075 | 0.31 | 2.59 | 12.095 | 12.095 | 12.075 | 2440 |
| 1782422460 | 11.77 | 0.21 | 1.82 | 11.97 | 11.97 | 11.77 | 3170 |
| 1782336000 | 11.56 | 0.32 | 2.85 | 11.51 | 11.965 | 11.5 | 10790 |
| 1782250140 | 11.24 | -0.26 | -2.26 | 11.24 | 11.24 | 11.24 | 305 |
| 1782163740 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1781818140 | 11.5 | 0.09 | 0.79 | 11.5 | 11.5 | 11.5 | 1015 |
| 1781731740 | 11.41 | -0.02 | -0.21 | 11.41 | 11.41 | 11.41 | 500 |
| 1781645340 | 11.434 | 0 | 0.00 | 11.434 | 11.434 | 11.434 | 0 |
| 1781558940 | 11.434 | 0.03 | 0.30 | 11.14 | 11.556 | 11.14 | 1101 |
| 1781299620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1781213220 | 11.4 | -0.15 | -1.30 | 11.4 | 11.4 | 11.4 | 1006 |
| 1781126940 | 11.55 | 0.24 | 2.11 | 11.605 | 11.605 | 11.55 | 200 |
| 1781040540 | 11.3111 | 0.27 | 2.46 | 11.3111 | 11.3111 | 11.3111 | 300 |
| 1780954140 | 11.04 | -0.14 | -1.25 | 11.05 | 11.185 | 11.02 | 3449 |
| 1780694940 | 11.18 | -0.17 | -1.53 | 11.35 | 11.35 | 11.01 | 6674 |
| 1780608540 | 11.354 | 0.35 | 3.22 | 11.52 | 11.52 | 11.3 | 2100 |
| 1780522140 | 11 | -0.1 | -0.90 | 11.01 | 11.14 | 11 | 1240 |
| 1780435740 | 11.1 | -0.15 | -1.33 | 11.05 | 11.16975 | 11.05 | 1454 |
| 1780349340 | 11.25 | -0.4 | -3.43 | 11.3 | 11.3 | 11 | 5711 |
| 1780090080 | 11.65 | 0.14 | 1.22 | 11.76 | 11.76 | 11.455 | 6776 |
| 1780003320 | 11.51 | -0.03 | -0.26 | 11.5 | 11.79 | 11.2 | 11895 |
| 1779917340 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1779830940 | 11.54 | 0.24 | 2.12 | 11.54 | 11.54 | 11.54 | 500 |
| 1779484920 | 11.3 | 0 | 0.00 | 11.5 | 11.5 | 11.3 | 1391 |
| 1779398880 | 11.3 | 0.21 | 1.89 | 11.3 | 11.3 | 11.3 | 557 |
| 1779312300 | 11.0907 | 0.04 | 0.37 | 11.0907 | 11.0907 | 11.0907 | 165 |
| 1779225660 | 11.05 | -0.31 | -2.73 | 11.35 | 11.35 | 10.8 | 12863 |
| 1779139740 | 11.36 | 0.16 | 1.43 | 11.29 | 11.42 | 11.29 | 4586 |
| 1778880000 | 11.2 | -0.35 | -3.03 | 11.3 | 11.3 | 11.06 | 4233 |
| 1778793900 | 11.55 | -0.45 | -3.75 | 11.55 | 11.55 | 11.55 | 230 |
| 1778707380 | 12 | 0.35 | 3.00 | 11.57 | 12 | 11.42 | 3122 |
| 1778621340 | 11.65 | -0.69 | -5.59 | 11.65 | 11.65 | 11.65 | 473 |
| 1778534940 | 12.34 | -0.11 | -0.88 | 12.12 | 12.35 | 12.12 | 2243 |
| 1778275200 | 12.45 | 0.21 | 1.67 | 12.5 | 12.5 | 12.45 | 1200 |
| 1778188800 | 12.245 | 0.12 | 1.01 | 12.4 | 12.4 | 12.245 | 2357 |
| 1778102400 | 12.122 | 0 | 0.00 | 12.122 | 12.122 | 12.122 | 0 |
| 1778016000 | 12.122 | 0.12 | 1.02 | 11.5 | 12.122 | 11.5 | 625 |
| 1777930140 | 12 | -0.3 | -2.44 | 12 | 12 | 12 | 250 |
| 1777671000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 80 |
| 1777584540 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1777498140 | 12.3 | -0.25 | -1.99 | 12.27 | 12.475 | 12.27 | 3500 |
| 1777411800 | 12.55 | -0.12 | -0.95 | 12.35 | 12.55 | 12.35 | 1410 |
| 1777325400 | 12.67 | 0.01 | 0.08 | 12.5 | 12.7 | 12.39 | 2728 |
| 1777065780 | 12.66 | 0.17 | 1.36 | 12.66 | 12.66 | 12.66 | 3100 |
| 1776979740 | 12.4899 | 0.14 | 1.13 | 12.4 | 12.5 | 12.4 | 1917 |
| 1776893280 | 12.35 | -0.17 | -1.36 | 12.35 | 12.35 | 12.35 | 3500 |
| 1776806940 | 12.52 | 0.24 | 1.92 | 12.52 | 12.52 | 12.52 | 4016 |
| 1776720540 | 12.284 | 0 | 0.00 | 12.284 | 12.284 | 12.284 | 0 |
| 1776461340 | 12.284 | 0 | 0.00 | 12.284 | 12.284 | 12.284 | 0 |
| 1776374940 | 12.284 | -0.07 | -0.53 | 12.284 | 12.284 | 12.284 | 100 |
| 1776288360 | 12.35 | 0.01 | 0.08 | 11.7 | 12.35 | 11.7 | 700 |
| 1776202140 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1776115740 | 12.34 | 0.19 | 1.52 | 12.9375 | 12.9375 | 11.95 | 2105 |
| 1775856000 | 12.1548 | 0.27 | 2.31 | 11.99 | 12.1548 | 11.99 | 229 |
| 1775770140 | 11.88 | -0.47 | -3.81 | 11.9 | 11.9 | 11.724 | 7880 |
| 1775683500 | 12.35 | 0.95 | 8.33 | 12.35 | 12.35 | 12.35 | 250 |
| 1775596800 | 11.4 | -0.18 | -1.55 | 11.43 | 11.5256 | 11.28 | 3280 |
| 1775510940 | 11.58 | 0.18 | 1.58 | 11.245 | 11.58 | 11.23 | 3136 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
