Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 2.69865067466 | 13.34 | 13.82 | 13.09 | 762763 | 13.37974281 | DR |
| 4 | -1.04 | -7.05563093623 | 14.74 | 14.81 | 13.06 | 670466 | 13.7723738 | DR |
| 12 | -1.97 | -12.5717932355 | 15.67 | 15.9699 | 13.06 | 544519 | 14.27806197 | DR |
| 26 | -2.07 | -13.1261889664 | 15.77 | 16.796 | 13.06 | 450618 | 14.81519724 | DR |
| 52 | 1.05 | 8.30039525692 | 12.65 | 16.91 | 11.955 | 461440 | 14.68026978 | DR |
| 156 | -0.8896 | -6.09749410539 | 14.5896 | 17.8599 | 9.27 | 450012 | 13.3923615 | DR |
| 260 | 6.08 | 79.7900262467 | 7.62 | 17.8599 | 4.76 | 445155 | 11.30286136 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 13.7 | 0.11 | 0.81 | 13.79 | 13.82 | 13.679 | 678907 |
| 1732573560 | 13.59 | 0.34 | 2.57 | 13.6 | 13.73 | 13.558 | 875680 |
| 1732314000 | 13.25 | 0.02 | 0.15 | 13.19 | 13.3375 | 13.09 | 822458 |
| 1732227900 | 13.23 | -0.14 | -1.05 | 13.16 | 13.26 | 13.12 | 629794 |
| 1732141740 | 13.37 | -0.04 | -0.30 | 13.4 | 13.41 | 13.27 | 701539 |
| 1732054800 | 13.41 | -0.22 | -1.61 | 13.34 | 13.44 | 13.3001 | 784345 |
| 1731968640 | 13.63 | 0.15 | 1.11 | 13.44 | 13.67 | 13.44 | 1010579 |
| 1731709260 | 13.48 | 0.06 | 0.46 | 13.51 | 13.53 | 13.43 | 1006962 |
| 1731622800 | 13.418 | 0.11 | 0.81 | 13.52 | 13.59 | 13.4 | 590099 |
| 1731536760 | 13.31 | 0.14 | 1.06 | 13.26 | 13.3399 | 13.17 | 567993 |
| 1731450480 | 13.17 | -0.45 | -3.30 | 13.3 | 13.43 | 13.06 | 675415 |
| 1731363600 | 13.62 | -0.05 | -0.37 | 13.77 | 13.8 | 13.58 | 1039710 |
| 1731104400 | 13.67 | -1.05 | -7.13 | 13.81 | 14 | 13.55 | 670404 |
| 1731018540 | 14.72 | 0.45 | 3.15 | 14.63 | 14.72 | 14.52 | 707107 |
| 1730931600 | 14.27 | -0.12 | -0.83 | 14.26 | 14.331 | 14.18 | 414438 |
| 1730845680 | 14.39 | -0.03 | -0.21 | 14.29 | 14.39 | 14.23 | 372689 |
| 1730759160 | 14.42 | -0.04 | -0.28 | 14.43 | 14.473 | 14.36 | 581581 |
| 1730496420 | 14.46 | -0.01 | -0.07 | 14.52 | 14.5425 | 14.42 | 484308 |
| 1730409780 | 14.47 | -0.09 | -0.62 | 14.6015 | 14.6015 | 14.3 | 542001 |
| 1730323500 | 14.56 | -0.2 | -1.36 | 14.41 | 14.62 | 14.41 | 367994 |
| 1730237280 | 14.76 | -0.07 | -0.47 | 14.74 | 14.81 | 14.71 | 564226 |
| 1730150880 | 14.83 | 0.09 | 0.61 | 14.72 | 14.86 | 14.72 | 626921 |
| 1729891500 | 14.74 | -0.06 | -0.41 | 14.78 | 14.85 | 14.7201 | 401534 |
| 1729805160 | 14.8 | 0.3 | 2.07 | 14.82 | 14.87 | 14.72 | 498584 |
| 1729718940 | 14.5 | -0.13 | -0.89 | 14.52 | 14.59 | 14.45 | 1017143 |
| 1729632300 | 14.63 | 0.03 | 0.21 | 14.57 | 14.67 | 14.55 | 549449 |
| 1729545600 | 14.6 | -0.06 | -0.41 | 14.61 | 14.71 | 14.53 | 320018 |
| 1729286400 | 14.66 | 0.11 | 0.76 | 14.77 | 14.79 | 14.66 | 420897 |
| 1729200000 | 14.55 | 0.01 | 0.07 | 14.575 | 14.63 | 14.51 | 1229794 |
| 1729113960 | 14.54 | 0.24 | 1.68 | 14.55 | 14.62 | 14.46 | 1671826 |
| 1729027680 | 14.3 | -0.86 | -5.67 | 14.92 | 14.97 | 14.13 | 581693 |
| 1728941220 | 15.16 | -0.17 | -1.11 | 14.92 | 15.26 | 14.88 | 345366 |
| 1728681900 | 15.33 | 0.01 | 0.07 | 15.29 | 15.35 | 15.25 | 336145 |
| 1728595560 | 15.32 | 0.04 | 0.26 | 15.3 | 15.35 | 15.2 | 597558 |
| 1728508800 | 15.28 | 0.13 | 0.86 | 15.2 | 15.34 | 15.18 | 354254 |
| 1728422580 | 15.15 | -0.38 | -2.45 | 15.24 | 15.24 | 15.0701 | 379784 |
| 1728336000 | 15.53 | 0.24 | 1.57 | 15.504 | 15.62 | 15.5 | 360131 |
| 1728077220 | 15.29 | -0.04 | -0.26 | 15.22 | 15.32 | 15.15 | 284376 |
| 1727990760 | 15.33 | -0.37 | -2.36 | 15.36 | 15.38 | 15.25 | 198086 |
| 1727904000 | 15.7 | 0.23 | 1.49 | 15.588 | 15.7 | 15.5 | 393102 |
| 1727818140 | 15.47 | -0.34 | -2.15 | 15.73 | 15.73 | 15.368 | 284299 |
| 1727731380 | 15.81 | -0.06 | -0.38 | 15.86 | 15.89 | 15.7 | 524969 |
| 1727472000 | 15.87 | 0.41 | 2.67 | 15.8 | 15.9699 | 15.795 | 266891 |
| 1727386200 | 15.457 | 1.21 | 8.47 | 15.4 | 15.47 | 15.155 | 435460 |
| 1727299200 | 14.25 | 0.22 | 1.57 | 14.23 | 14.32 | 14.2 | 524710 |
| 1727212800 | 14.03 | 0.56 | 4.16 | 13.95 | 14.09 | 13.92 | 321175 |
| 1727126940 | 13.4699 | 0.01 | 0.07 | 13.35 | 13.49 | 13.35 | 525146 |
| 1726867200 | 13.46 | -0.74 | -5.21 | 13.65 | 13.88 | 13.39 | 281424 |
| 1726781220 | 14.2 | 0.23 | 1.65 | 14.09 | 14.24 | 14.05 | 242002 |
| 1726694460 | 13.97 | -0.1 | -0.71 | 13.93 | 14.4 | 13.88 | 454168 |
| 1726608240 | 14.07 | 0.02 | 0.14 | 14.09 | 14.1685 | 14.02 | 273268 |
| 1726521720 | 14.05 | -0.09 | -0.64 | 14.1 | 14.2 | 13.94 | 426115 |
| 1726262940 | 14.14 | 0.14 | 1.00 | 14.2 | 14.32 | 14.11 | 214735 |
| 1726176540 | 14 | -0.01 | -0.07 | 13.88 | 14.03 | 13.862 | 411647 |
| 1726090140 | 14.01 | -0.01 | -0.07 | 14.05 | 14.05 | 13.82 | 676466 |
| 1726003500 | 14.02 | -0.04 | -0.28 | 13.98 | 14.05 | 13.87 | 665254 |
| 1725917160 | 14.06 | -0.08 | -0.58 | 14.02 | 14.13 | 13.993 | 564958 |
| 1725658020 | 14.1425 | -0.39 | -2.67 | 14.29 | 14.34 | 14.12 | 310610 |
| 1725571440 | 14.53 | -0.19 | -1.29 | 14.49 | 14.58 | 14.13 | 328517 |
| 1725485040 | 14.72 | -0.72 | -4.66 | 14.54 | 14.72 | 14.54 | 709510 |
| 1725398880 | 15.44 | -0.29 | -1.84 | 15.67 | 15.7 | 15.4101 | 253837 |
| 1725053340 | 15.73 | 0.1 | 0.64 | 15.7 | 15.82 | 15.66 | 129336 |
| 1724966400 | 15.63 | -0.16 | -1.01 | 15.72 | 15.77 | 15.61 | 243016 |
| 1724880360 | 15.79 | -0.16 | -1.00 | 15.89 | 15.9 | 15.72 | 422427 |
| 1724794080 | 15.95 | -0.17 | -1.05 | 15.94 | 16.05 | 15.8929 | 694397 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
