Premium
Chugoku Electric Power (PK) (CGKEF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.003 | 18.2131832214 | 5.507 | 5.507 | 5.507 | 6700 | 5.507 | CS |
| 12 | 1.003 | 18.2131832214 | 5.507 | 5.507 | 5.507 | 6700 | 5.507 | CS |
| 26 | 0 | 0 | 6.51 | 6.51 | 5.507 | 2270 | 5.52305625 | CS |
| 52 | -0.03 | -0.45871559633 | 6.54 | 6.54 | 5.507 | 987 | 5.53777537 | CS |
| 156 | -1.05 | -13.8888888889 | 7.56 | 7.56 | 5.507 | 593 | 5.62144117 | CS |
| 260 | -6.7232 | -50.8055496781 | 13.2332 | 22.062 | 5.507 | 2398 | 10.45388748 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741299720 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
| 1741213320 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
| 1741126920 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
| 1741040520 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
| 1740781320 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
| 1740694920 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
| 1740608520 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
| 1740522120 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
| 1740435720 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
| 1740176520 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
| 1740090120 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
| 1740003720 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
| 1739917320 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
| 1739571720 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
| 1739485320 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
| 1739398920 | 5.507 | -1 | -15.41 | 5.507 | 5.507 | 5.507 | 6700 |
| 1739284200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1739197800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1738938600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1738852200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1738765800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1738679400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1738593000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1738333800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1738247400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1738161000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1738074600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1737988200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1737729000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1737642600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1737556200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1737469800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1737124200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1737037800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1736951400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1736865000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1736778600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1736519400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1736346600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1736260200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1736173800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1735914600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1735828200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1735655400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1735569000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1735309800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1735223400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1735050600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1734964200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1734705000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1734618600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1734532200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1734445800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1734359400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1734100200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1734013800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1733927400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1733841000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1733754600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
