
Chugoku Electric Power (PK) (CGKEF)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 1.003 | 18.2131832214 | 5.507 | 5.507 | 5.507 | 6700 | 5.507 | CS |
12 | 1.003 | 18.2131832214 | 5.507 | 5.507 | 5.507 | 6700 | 5.507 | CS |
26 | 0 | 0 | 6.51 | 6.51 | 5.507 | 2270 | 5.52305625 | CS |
52 | -0.03 | -0.45871559633 | 6.54 | 6.54 | 5.507 | 987 | 5.53777537 | CS |
156 | -1.05 | -13.8888888889 | 7.56 | 7.56 | 5.507 | 593 | 5.62144117 | CS |
260 | -6.7232 | -50.8055496781 | 13.2332 | 22.062 | 5.507 | 2398 | 10.45388748 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1741299720 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
1741213320 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
1741126920 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
1741040520 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
1740781320 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
1740694920 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
1740608520 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
1740522120 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
1740435720 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
1740176520 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
1740090120 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
1740003720 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
1739917320 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
1739571720 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
1739485320 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
1739398920 | 5.507 | -1 | -15.41 | 5.507 | 5.507 | 5.507 | 6700 |
1739284200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1739197800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1738938600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1738852200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1738765800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1738679400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1738593000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1738333800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1738247400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1738161000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1738074600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1737988200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1737729000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1737642600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1737556200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1737469800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1737124200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1737037800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1736951400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1736865000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1736778600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1736519400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1736346600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1736260200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1736173800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1735914600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1735828200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1735655400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1735569000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1735309800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1735223400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1735050600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1734964200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1734705000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1734618600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1734532200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1734445800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1734359400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1734100200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1734013800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1733927400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1733841000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
1733754600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales