Premium
Chugoku Electric Power (PK) (CGKEF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.003 | 18.2131832214 | 5.507 | 6.51 | 5.507 | 3350 | 5.507 | CS |
| 26 | 1.003 | 18.2131832214 | 5.507 | 6.51 | 5.507 | 3350 | 5.507 | CS |
| 52 | -0.03 | -0.45871559633 | 6.54 | 6.54 | 5.507 | 864 | 5.53777537 | CS |
| 156 | -1.05 | -13.8888888889 | 7.56 | 7.56 | 5.507 | 593 | 5.62144117 | CS |
| 260 | -15.552 | -70.4922491161 | 22.062 | 22.062 | 5.507 | 2583 | 10.42772265 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1744839000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1744752600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1744666200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1744407000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1744320600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1744234200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1744147800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1744061400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1743802200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1743715800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1743629400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1743543000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1743456600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1743197400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1743111000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1743024600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1742938200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1742851800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1742592600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1742506200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1742419800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1742333400 | 6.51 | 1 | 18.21 | 6.51 | 6.51 | 6.51 | 0 |
| 1742250120 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
| 1741990920 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
| 1741904520 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
| 1741818120 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
| 1741731720 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
| 1741645320 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
| 1741386120 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
| 1741299720 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
| 1741213320 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
| 1741126920 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
| 1741040520 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
| 1740781320 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
| 1740694920 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
| 1740608520 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
| 1740522120 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
| 1740435720 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
| 1740176520 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
| 1740090120 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
| 1740003720 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
| 1739917320 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
| 1739571720 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
| 1739485320 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
![Logo de LON Token [Tokenlon] (LONETH).](/common/images/company/COIN_LONUSD.png){kind=small}
