Premium
Christian Dior SE (PK) (CHDRY)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.5 | -3.65448504983 | 150.5 | 150.5 | 140.27 | 107 | 149.6861367 | DR |
| 4 | -23.19 | -13.7879778822 | 168.19 | 175.67 | 140.27 | 87 | 151.13989777 | DR |
| 12 | -20.07 | -12.1584782214 | 165.07 | 210.8 | 140.27 | 133 | 162.50400991 | DR |
| 26 | -29.3143 | -16.816922077 | 174.3143 | 210.8 | 136.5 | 410 | 157.09620497 | DR |
| 52 | -70 | -32.5581395349 | 215 | 216 | 136.5 | 267 | 163.43322476 | DR |
| 156 | -27.23 | -15.8102537305 | 172.23 | 245.31 | 134.32 | 139 | 173.1436701 | DR |
| 260 | 61.38 | 73.4034919876 | 83.62 | 245.31 | 83.62 | 137 | 167.17493792 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743456180 | 149.1 | 1.52 | 1.03 | 147.6 | 149.1 | 147.6 | 145 |
| 1743197340 | 147.58 | -2.49 | -1.66 | 147.58 | 147.58 | 147.58 | 5 |
| 1743110880 | 150.065 | 3.04 | 2.07 | 150.5 | 150.5 | 150.065 | 73 |
| 1743024540 | 147.0252 | -2.97 | -1.98 | 150.5 | 150.5 | 147.0252 | 10 |
| 1742938140 | 150 | 0 | 0.00 | 150.5 | 150.5 | 150 | 301 |
| 1742851200 | 150 | -0.71 | -0.47 | 152 | 155.12899 | 144.12 | 85 |
| 1742592540 | 150.71 | -1.29 | -0.85 | 150.71 | 150.71 | 148.7304 | 33 |
| 1742505960 | 152 | -6.96 | -4.38 | 152.25 | 152.25 | 152 | 208 |
| 1742419800 | 158.9555 | 0 | 0.00 | 158.9555 | 158.9555 | 158.9555 | 0 |
| 1742333400 | 158.9555 | 4.89 | 3.17 | 158.9555 | 158.9555 | 158.9555 | 1 |
| 1742246400 | 154.07 | 6.07 | 4.10 | 159.3 | 159.3 | 147.15 | 4 |
| 1741987680 | 148.0045 | -3.35 | -2.21 | 159.288 | 159.35 | 148.0045 | 108 |
| 1741901340 | 151.35 | 2.21 | 1.48 | 156.93 | 160.15 | 145.44 | 395 |
| 1741814940 | 149.13999 | -8.16 | -5.19 | 155 | 159.93 | 149.13999 | 62 |
| 1741728000 | 157.3 | 0 | 0.00 | 157.3 | 157.3 | 157.3 | 0 |
| 1741641600 | 157.3 | -11.61 | -6.87 | 157.3 | 157.3 | 157.3 | 1 |
| 1741386000 | 168.91 | -1.58 | -0.93 | 158.13 | 168.91 | 158.13 | 27 |
| 1741300140 | 170.49 | -5.14 | -2.93 | 170.49 | 170.49 | 170.49 | 1 |
| 1741213440 | 175.63 | 16.27 | 10.21 | 168.19 | 175.67 | 160.34 | 23 |
| 1741127160 | 159.3582 | 0 | 0.00 | 159.3582 | 159.3582 | 159.3582 | 0 |
| 1741040760 | 159.3582 | 0.36 | 0.23 | 174.18 | 174.18 | 159.3582 | 247 |
| 1740781260 | 159 | -12.92 | -7.52 | 157.28 | 159 | 157.28 | 11 |
| 1740695340 | 171.92 | 4.23 | 2.53 | 171.92 | 171.92 | 171.92 | 1 |
| 1740608400 | 167.685 | -5.14 | -2.97 | 167.685 | 167.685 | 167.685 | 1 |
| 1740522480 | 172.82 | 0.03 | 0.02 | 172.82 | 172.82 | 172.82 | 1 |
| 1740435600 | 172.79 | 5.08 | 3.03 | 166.405 | 172.79 | 166.405 | 177 |
| 1740176400 | 167.71 | 3.64 | 2.22 | 167.71 | 167.71 | 167.71 | 12 |
| 1740090480 | 164.07499 | -1.53 | -0.92 | 165.5 | 165.65 | 164.07499 | 1408 |
| 1740003960 | 165.6 | -11.17 | -6.32 | 159.50399 | 173.02 | 158.11 | 209 |
| 1739917740 | 176.77 | 4.55 | 2.64 | 161.9 | 176.77 | 161.9 | 4 |
| 1739571720 | 172.22 | 0 | 0.00 | 172.22 | 172.22 | 172.22 | 0 |
| 1739485320 | 172.22 | 7.58 | 4.60 | 172.22 | 172.22 | 172.22 | 20 |
| 1739398920 | 164.63999 | 2.39 | 1.47 | 164.63999 | 164.63999 | 164.63999 | 30 |
| 1739312400 | 162.25 | 0 | 0.00 | 162.25 | 162.25 | 162.25 | 0 |
| 1739226000 | 162.25 | -0.56 | -0.34 | 161.75 | 162.25 | 155.56 | 431 |
| 1738966800 | 162.81 | 0 | 0.00 | 162.81 | 162.81 | 162.81 | 0 |
| 1738880400 | 162.81 | -0.6 | -0.37 | 162.81 | 162.81 | 162.81 | 2 |
| 1738794000 | 163.4076 | -10.78 | -6.19 | 161.5 | 163.4076 | 161.5 | 9 |
| 1738708080 | 174.19 | 6.32 | 3.76 | 174.19 | 174.19 | 174.19 | 1 |
| 1738621740 | 167.875 | 0.13 | 0.07 | 159.05 | 172.39 | 159.05 | 234 |
| 1738362000 | 167.75 | -1.75 | -1.03 | 166 | 175.25 | 165.33 | 64 |
| 1738276080 | 169.5 | -9.63 | -5.38 | 169.5 | 169.5 | 169.5 | 13 |
| 1738189740 | 179.13 | -3.34 | -1.83 | 174.51 | 179.13 | 174.51 | 3 |
| 1738103280 | 182.47 | -0.82 | -0.45 | 178.75 | 210.8 | 178 | 437 |
| 1738016820 | 183.29 | 11.54 | 6.72 | 176.895 | 184.07 | 172.6 | 64 |
| 1737757440 | 171.75 | -5.25 | -2.97 | 175.155 | 177 | 171.75 | 39 |
| 1737671220 | 177 | 10.19 | 6.11 | 168.63 | 179.21 | 168 | 30 |
| 1737584640 | 166.81 | -3.13 | -1.84 | 166.81 | 166.81 | 166.81 | 100 |
| 1737498540 | 169.94 | 6.08 | 3.71 | 165.16 | 177.7 | 165 | 196 |
| 1737152880 | 163.86 | 1.85 | 1.14 | 163.26 | 167.6196 | 163.25 | 749 |
| 1737066420 | 162.01 | 10.06 | 6.62 | 162 | 168 | 159.9 | 411 |
| 1736979720 | 151.94999 | -5.3 | -3.37 | 153.213 | 155 | 151.94999 | 73 |
| 1736893380 | 157.25 | 3.53 | 2.30 | 161.19 | 164.76 | 153.59 | 203 |
| 1736806800 | 153.722 | -9.68 | -5.92 | 153.722 | 153.722 | 153.722 | 5 |
| 1736547720 | 163.4 | 7.62 | 4.89 | 150.41 | 163.4 | 150.41 | 12 |
| 1736375340 | 155.78 | 0.78 | 0.50 | 155 | 155.78 | 150.36 | 105 |
| 1736288940 | 155 | 0.5 | 0.32 | 165.07 | 165.07 | 152.28 | 6 |
| 1736202360 | 154.5 | 7.92 | 5.40 | 154.5 | 154.5 | 154.5 | 100 |
| 1735943100 | 146.58 | 0 | 0.00 | 146.58 | 146.58 | 146.58 | 0 |
| 1735856700 | 146.58 | -3.1 | -2.07 | 161.3 | 161.3 | 146.58 | 13 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
