ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Groupe Bruxelles (PK)

Groupe Bruxelles (PK) (GBLBF)

72,98
0,00
(0,00%)
Fermé 18 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.23-0.31416473159473.2173.667871.7572673.5222765CS
43.384.8563218390869.675.2869.682572.37785709CS
127.1810.911854103365.875.2865.8675267.11461944CS
26-2.42-3.2095490716275.47965.8446767.75676175CS
52-1.49-2.0008056935774.477965.8307869.86179678CS
156-32.52-30.8246445498105.5105.565.8196073.47643469CS
2603.985.768115942036912265182978.77220903CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174224688072.9800.0072.9872.9872.980
174198768072.98-0.69-0.9371.7572.9871.75307
174190128073.667800.0073.667873.667873.66780
174181488073.667800.0073.667873.667873.66780
174172848073.6678-1-1.3473.2173.667873.211144
174164160074.67-0.61-0.8174.6774.6774.671133
174138624075.2800.0075.2875.2875.280
174129984075.2800.0075.2875.2875.280
174121344075.281.482.0175.2875.2875.28339
174112716073.800.0073.873.873.80
174104076073.83.655.2073.873.873.8394
174078126070.15-2.76-3.7970.1570.1570.15959
174069480072.9100.0072.9172.9172.910
174060840072.910.70.9872.8572.9172.85901
174052200072.20500.0072.20572.20572.2050
174043560072.2052.613.7471.972.20571.9804
174017688069.600.0069.669.669.60
174009048069.60.270.3969.669.669.61442
174000414069.3300.0069.3369.3369.330
173991774069.3300.0069.3369.3369.330
173957214069.3300.0069.3369.3369.330
173948574069.3300.0069.3369.3369.330
173939934069.3300.0069.3369.3369.330
173931294069.330.851.2469.2569.3368.4621212
173922600068.48-0.11-0.1568.4868.4868.484766
173896680068.58500.0068.58568.58568.5850
173888040068.58500.0068.58568.58568.5850
173879400068.5850.180.2768.58568.58568.585218
173870808068.41.372.0468.468.468.4360
173862174067.034-1.32-1.9367.8567.8567.034310
173836200068.35-0.9-1.30707068.35453
173827602069.2500.0069.2569.2569.250
173818962069.2500.0069.2569.2569.250
173810322069.2500.0069.2569.2569.250
173801682069.2500.0069.2569.2569.250
173775762069.2500.0069.2569.2569.250
173767122069.25-0.04-0.067070.1669.25825
173758464069.291.782.6469.2969.2969.29258
173749854067.510.550.8268.6568.6567.511061
173715288066.959999-0.43-0.6467.61405667.61405666.0438079
173706612067.391900.0067.391967.391967.39190
173697972067.39190.110.1767.147467.391966.41809910691
173689338067.27830.821.2367.17267.359167.17215397
173680680066.4599990.210.3266.4867.0166.45999944889
173654772066.25-2-2.9368.07568.07566.2546554
173637534068.250.630.9368.768.720568.2512590
173628870067.6200.0067.6267.6267.620
173620230067.6200.0067.6267.6267.620
173594310067.6200.0067.6267.6267.620
173585670067.62-0.18-0.2767.6267.6267.62573
173568414067.800.0067.867.867.80
173559774067.81.061.5967.867.867.8277
173533800066.739599-2.81-4.0466.73959966.73959966.7395991650
173525100069.5500.0069.5569.5569.550
173507820069.553.054.5965.869.5565.81463
173499240066.500.0066.566.566.50
173473320066.500.0066.566.566.50
173464680066.5-1.8-2.6466.31999966.566.3199991065
173456076068.300.0068.368.368.30

Dernières Valeurs Consultées

Delayed Upgrade Clock