ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Groupe Bruxelles (PK)

Groupe Bruxelles (PK) (GBLBF)

72,98
0,00
(0,00%)
Fermé 19 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.23-0.31416473159473.2173.667871.7572673.5222765CS
43.384.8563218390869.675.2869.682572.37785709CS
127.1810.911854103365.875.2865.8675267.11461944CS
26-2.42-3.2095490716275.47965.8446767.75676175CS
52-1.49-2.0008056935774.477965.8307869.86179678CS
156-32.52-30.8246445498105.5105.565.8196073.47643469CS
2603.985.768115942036912265182978.77220903CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174224688072.9800.0072.9872.9872.980
174198768072.98-0.69-0.9371.7572.9871.75307
174190128073.667800.0073.667873.667873.66780
174181488073.667800.0073.667873.667873.66780
174172848073.6678-1-1.3473.2173.667873.211144
174164160074.67-0.61-0.8174.6774.6774.671133
174138624075.2800.0075.2875.2875.280
174129984075.2800.0075.2875.2875.280
174121344075.281.482.0175.2875.2875.28339
174112716073.800.0073.873.873.80
174104076073.83.655.2073.873.873.8394
174078126070.15-2.76-3.7970.1570.1570.15959
174069480072.9100.0072.9172.9172.910
174060840072.910.70.9872.8572.9172.85901
174052200072.20500.0072.20572.20572.2050
174043560072.2052.613.7471.972.20571.9804
174017688069.600.0069.669.669.60
174009048069.60.270.3969.669.669.61442
174000414069.3300.0069.3369.3369.330
173991774069.3300.0069.3369.3369.330
173957214069.3300.0069.3369.3369.330
173948574069.3300.0069.3369.3369.330
173939934069.3300.0069.3369.3369.330
173931294069.330.851.2469.2569.3368.4621212
173922600068.48-0.11-0.1568.4868.4868.484766
173896680068.58500.0068.58568.58568.5850
173888040068.58500.0068.58568.58568.5850
173879400068.5850.180.2768.58568.58568.585218
173870808068.41.372.0468.468.468.4360
173862174067.034-1.32-1.9367.8567.8567.034310
173836200068.35-0.9-1.30707068.35453
173827602069.2500.0069.2569.2569.250
173818962069.2500.0069.2569.2569.250
173810322069.2500.0069.2569.2569.250
173801682069.2500.0069.2569.2569.250
173775762069.2500.0069.2569.2569.250
173767122069.25-0.04-0.067070.1669.25825
173758464069.291.782.6469.2969.2969.29258
173749854067.510.550.8268.6568.6567.511061
173715288066.959999-0.43-0.6467.61405667.61405666.0438079
173706612067.391900.0067.391967.391967.39190
173697972067.39190.110.1767.147467.391966.41809910691
173689338067.27830.821.2367.17267.359167.17215397
173680680066.4599990.210.3266.4867.0166.45999944889
173654772066.25-2-2.9368.07568.07566.2546554
173637534068.250.630.9368.768.720568.2512590
173628870067.6200.0067.6267.6267.620
173620230067.6200.0067.6267.6267.620
173594310067.6200.0067.6267.6267.620
173585670067.62-0.18-0.2767.6267.6267.62573
173568414067.800.0067.867.867.80
173559774067.81.061.5967.867.867.8277
173533800066.739599-2.81-4.0466.73959966.73959966.7395991650
173525100069.5500.0069.5569.5569.550
173507820069.553.054.5965.869.5565.81463
173499240066.500.0066.566.566.50
173473320066.500.0066.566.566.50
173464680066.5-1.8-2.6466.31999966.566.3199991065
173456076068.300.0068.368.368.30

Dernières Valeurs Consultées

Delayed Upgrade Clock