Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 12558223 | 0.0001 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 65508335 | 0.00011014 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 58825057 | 0.00012769 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 30190647 | 0.00012203 | CS |
| 52 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 44958986 | 0.0001017 | CS |
| 156 | -0.1899 | -99.9473684211 | 0.19 | 0.22 | 1.0E-6 | 46184454 | 0.0004775 | CS |
| 260 | -0.1999 | -99.95 | 0.2 | 0.3498 | 1.0E-6 | 29576050 | 0.00192633 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738794000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 21394919 |
| 1738708080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2700000 |
| 1738621740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3740199 |
| 1738362000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10077991 |
| 1738276080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 24878004 |
| 1738189740 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 82219297 |
| 1738103280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 173129402 |
| 1738016820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 129165696 |
| 1737757440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 50569004 |
| 1737671220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1285000 |
| 1737584640 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 75140059 |
| 1737498540 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 30548804 |
| 1737152880 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 5.0E-5 | 349768422 |
| 1737066420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 53770445 |
| 1736979720 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 35959904 |
| 1736893380 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 37523780 |
| 1736806800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 36539678 |
| 1736547720 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 60739425 |
| 1736375340 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 81060840 |
| 1736288940 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 134368168 |
| 1736202360 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 59686860 |
| 1735942980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 31948099 |
| 1735856700 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 60826651 |
| 1735683960 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 67084969 |
| 1735597740 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 184783908 |
| 1735338000 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 51956503 |
| 1735252020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 48695033 |
| 1735078200 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 30572272 |
| 1734992400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 44469588 |
| 1734733200 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 54108568 |
| 1734646800 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 122678327 |
| 1734560940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 52177905 |
| 1734474360 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 70308970 |
| 1734388140 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 43071372 |
| 1734128940 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 151709329 |
| 1734042480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 175264359 |
| 1733955900 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 159331239 |
| 1733869200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 312001 |
| 1733782800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 1.0E-6 | 70072918 |
| 1733523600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 1.0E-6 | 274754138 |
| 1733437500 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 7788417 |
| 1733350980 | 5.0E-5 | -5.0E-5 | -50.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1357909 |
| 1733264700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 4511062 |
| 1733178180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 601609 |
| 1732918200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 19349300 |
| 1732746540 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 12721222 |
| 1732660140 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 23413 |
| 1732573560 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 8348125 |
| 1732314000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 520012 |
| 1732227900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2000001 |
| 1732141740 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 922001 |
| 1732054800 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1010080 |
| 1731968640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 24050235 |
| 1731709260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3780104 |
| 1731622800 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 2610 |
| 1731536760 | 5.0E-5 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 7020000 |
| 1731450480 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 22008105 |
| 1731363600 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1514601 |
| 1731104400 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1526258 |
| 1731018540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1127387 |
| 1730931600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 4838250 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
