Premium
Harford Bank (PK) (HFBK)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.20618556701 | 33.95 | 33.95 | 33.5 | 96 | 33.95 | CS |
| 4 | 0.13 | 0.385185185185 | 33.75 | 34.5 | 33.5 | 321 | 33.87711485 | CS |
| 12 | 0.38 | 1.13432835821 | 33.5 | 34.7 | 33 | 448 | 34.05151318 | CS |
| 26 | 1.88 | 5.875 | 32 | 34.75 | 32 | 669 | 34.23219989 | CS |
| 52 | 1.88 | 5.875 | 32 | 34.75 | 31.35 | 1075 | 32.74651301 | CS |
| 156 | 2.09 | 6.57439446367 | 31.79 | 35 | 29.35 | 1081 | 32.49544428 | CS |
| 260 | 9.88 | 41.1666666667 | 24 | 35 | 20.5 | 1208 | 29.09776681 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742505960 | 33.88 | -0.07 | -0.21 | 33.5 | 33.88 | 33.5 | 1100 |
| 1742419800 | 33.95 | 0 | 0.00 | 33.95 | 33.95 | 33.95 | 0 |
| 1742333400 | 33.95 | 0 | 0.00 | 33.95 | 33.95 | 33.95 | 0 |
| 1742246400 | 33.95 | 0.4 | 1.19 | 33.95 | 33.95 | 33.95 | 192 |
| 1741987740 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1741901340 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1741814940 | 33.549999 | -0.4 | -1.18 | 33.549999 | 33.549999 | 33.549999 | 200 |
| 1741728480 | 33.95 | -0.05 | -0.15 | 33.95 | 33.95 | 33.95 | 780 |
| 1741641600 | 34 | 0.14 | 0.42 | 34.15 | 34.15 | 34 | 334 |
| 1741386000 | 33.8575 | -0.64 | -1.86 | 33.8575 | 33.8575 | 33.8575 | 456 |
| 1741299840 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1741213440 | 34.5 | 0.31 | 0.91 | 34.5 | 34.5 | 34.5 | 126 |
| 1741126800 | 34.19 | 0.04 | 0.12 | 33.549999 | 34.19 | 33.549999 | 300 |
| 1741040460 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1740781260 | 34.15 | 0.6 | 1.79 | 34.15 | 34.15 | 34.15 | 100 |
| 1740695280 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1740608880 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1740522480 | 33.549999 | -0.6 | -1.76 | 33.75 | 34.15 | 33.549999 | 725 |
| 1740435960 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1740176760 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1740090360 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1740003960 | 34.15 | 0.15 | 0.44 | 33.6 | 34.15 | 33.6 | 2595 |
| 1739917680 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1739572080 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1739485680 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1739399280 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1739312880 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1739226480 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1738967280 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1738880880 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1738794480 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1738708080 | 34 | -0.15 | -0.44 | 34 | 34 | 34 | 500 |
| 1738621740 | 34.15 | 1 | 3.02 | 33.7 | 34.15 | 33.7 | 590 |
| 1738362000 | 33.15 | -1 | -2.93 | 33.15 | 33.15 | 33.15 | 437 |
| 1738276080 | 34.15 | 0.04 | 0.12 | 33.15 | 34.15 | 33.15 | 359 |
| 1738189620 | 34.11 | 0 | 0.00 | 34.11 | 34.11 | 34.11 | 0 |
| 1738103220 | 34.11 | 0 | 0.00 | 34.11 | 34.11 | 34.11 | 0 |
| 1738016820 | 34.11 | 0.01 | 0.03 | 33 | 34.11 | 33 | 260 |
| 1737757440 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1737671040 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1737584640 | 34.1 | -0.17 | -0.50 | 34.1 | 34.1 | 34.1 | 255 |
| 1737498480 | 34.27 | 0 | 0.00 | 34.27 | 34.27 | 34.27 | 0 |
| 1737152880 | 34.27 | -0.03 | -0.09 | 34.27 | 34.27 | 34.27 | 200 |
| 1737066120 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1736979720 | 34.3 | -0.4 | -1.15 | 34.3 | 34.3 | 34.3 | 200 |
| 1736893560 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1736807160 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1736547960 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1736375160 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1736288760 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1736202360 | 34.7 | 0 | 0.00 | 34 | 34.7 | 34 | 800 |
| 1735943100 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1735856700 | 34.7 | 1.2 | 3.58 | 34.7 | 34.7 | 34.7 | 200 |
| 1735683960 | 33.5 | -1.24 | -3.57 | 33.5 | 33.5 | 33.5 | 251 |
| 1735596600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 0 |
| 1735337400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 0 |
| 1735251000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 0 |
| 1735078200 | 34.74 | 0.04 | 0.12 | 34 | 34.74 | 34 | 1642 |
| 1734992400 | 34.7 | 0.03 | 0.09 | 34.5 | 34.7 | 34.5 | 304 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
