Premium
Miraca Holdings Inc (PK) (MRCHF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 16.941 | 16.941 | 16.941 | 3071 | 16.941 | CS |
| 12 | 2.071 | 13.9273705447 | 14.87 | 16.941 | 14.87 | 1536 | 16.941 | CS |
| 26 | 2.071 | 13.9273705447 | 14.87 | 16.941 | 14.87 | 1557 | 16.23160158 | CS |
| 52 | 1.901 | 12.6396276596 | 15.04 | 16.941 | 14.45 | 724 | 16.1107885 | CS |
| 156 | -9.259 | -35.3396946565 | 26.2 | 26.2 | 14.45 | 872 | 18.68825577 | CS |
| 260 | -7.359 | -30.2839506173 | 24.3 | 26.2 | 14.45 | 776 | 18.96498239 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875740 | 16.941 | 0 | 0.00 | 16.941 | 16.941 | 16.941 | 0 |
| 1745616540 | 16.941 | 0 | 0.00 | 16.941 | 16.941 | 16.941 | 0 |
| 1745530140 | 16.941 | 0 | 0.00 | 16.941 | 16.941 | 16.941 | 0 |
| 1745443740 | 16.941 | 0 | 0.00 | 16.941 | 16.941 | 16.941 | 0 |
| 1745357340 | 16.941 | 0 | 0.00 | 16.941 | 16.941 | 16.941 | 0 |
| 1745270940 | 16.941 | 0 | 0.00 | 16.941 | 16.941 | 16.941 | 0 |
| 1744925340 | 16.941 | 0 | 0.00 | 16.941 | 16.941 | 16.941 | 0 |
| 1744838940 | 16.941 | 2.07 | 13.93 | 16.941 | 16.941 | 16.941 | 3071 |
| 1744752600 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1744666200 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1744407000 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1744320600 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1744234200 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1744147800 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1744061400 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1743802200 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1743715800 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1743629400 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1743543000 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1743456600 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1743197400 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1743111000 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1743024600 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1742938200 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1742851800 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1742592600 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1742506200 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1742419800 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1742333400 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1742250480 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1741991280 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1741904880 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1741818480 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1741732080 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1741645680 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1741386480 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1741300080 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1741213680 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1741127280 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1741040880 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1740781680 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1740695280 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1740608880 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1740522480 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1740436080 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1740176880 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1740090480 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1740004080 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1739917680 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1739572080 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1739485680 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1739399280 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1739312880 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1739226480 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1738967280 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1738880880 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1738794480 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1738708080 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1738621680 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1738362480 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
