Premium
Online Vacation Center Holdings Corporation (QX) (ONVC)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.1 | -4.7619047619 | 2.1 | 2.1 | 2 | 889 | 2.01874766 | CS |
| 12 | -0.2 | -9.09090909091 | 2.2 | 2.5 | 2 | 475 | 2.08722956 | CS |
| 26 | -0.25 | -11.1111111111 | 2.25 | 2.5 | 2 | 619 | 2.17179497 | CS |
| 52 | 0.4 | 25 | 1.6 | 2.89 | 1.55 | 1031 | 2.24963868 | CS |
| 156 | 1.27 | 173.97260274 | 0.73 | 2.89 | 0.27 | 1119 | 1.74060578 | CS |
| 260 | -0.61 | -23.3716475096 | 2.61 | 2.89 | 0.27 | 1080 | 1.6567091 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1782940800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1782854400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1782768000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1782508800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1782422400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1782336000 | 2 | -0.05 | -2.44 | 2 | 2 | 2 | 1167 |
| 1782250140 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1782163740 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1781818140 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1781731740 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1781645340 | 2.05 | 0.05 | 2.50 | 2.05 | 2.05 | 2.05 | 1000 |
| 1781558940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1781299740 | 2 | -0.1 | -4.76 | 2.1 | 2.1 | 2 | 500 |
| 1781212920 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1781126520 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1781040120 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1780953720 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1780694520 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1780608120 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1780521720 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1780435320 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1780348920 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1780089720 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1780003320 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1779916920 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1779830520 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1779484920 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 400 |
| 1779398700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1779312300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 649 |
| 1779226140 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1779139740 | 2.1 | -0.4 | -16.00 | 2.1 | 2.1 | 2.1 | 507 |
| 1778880180 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1778793780 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1778707380 | 2.5 | 0.5 | 25.00 | 2.5 | 2.5 | 2.5 | 500 |
| 1778621400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1778535000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1778275800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1778189400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1778103000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1778016600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1777930200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1777671000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1777584600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1777498200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1777411800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1777325400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1777066140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1776979740 | 2 | 0 | 0.00 | 2.2 | 2.2 | 2 | 500 |
| 1776844800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1776758400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1776672000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1776412800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1776326400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1776240000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1776153600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1776067200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1775808000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1775721600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1775635200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1775548800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1775462400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
