Données Historiques RSE Archive LLC (GM) - RSMSS

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	4.25	4.25	4.25	0	0	CS
26	0	0	4.25	4.25	4.25	0	0	CS
52	0	0	4.25	4.25	4.25	28	4.25	CS
156	0.75	21.4285714286	3.5	4.25	3.5	58	3.8862069	CS
260	0.75	21.4285714286	3.5	4.25	3.5	58	3.8862069	CS

Date	Clôture	Ouver.	Haut	Bas
1745875800	4.25	4.25	4.25	4.25
1745616600	4.25	4.25	4.25	4.25
1745530200	4.25	4.25	4.25	4.25
1745443800	4.25	4.25	4.25	4.25
1745357400	4.25	4.25	4.25	4.25
1745271000	4.25	4.25	4.25	4.25
1744925400	4.25	4.25	4.25	4.25
1744839000	4.25	4.25	4.25	4.25
1744752600	4.25	4.25	4.25	4.25
1744666200	4.25	4.25	4.25	4.25
1744407000	4.25	4.25	4.25	4.25
1744320600	4.25	4.25	4.25	4.25
1744234200	4.25	4.25	4.25	4.25
1744147800	4.25	4.25	4.25	4.25
1744061400	4.25	4.25	4.25	4.25
1743802200	4.25	4.25	4.25	4.25
1743715800	4.25	4.25	4.25	4.25
1743629400	4.25	4.25	4.25	4.25
1743543000	4.25	4.25	4.25	4.25
1743456600	4.25	4.25	4.25	4.25
1743197400	4.25	4.25	4.25	4.25
1743111000	4.25	4.25	4.25	4.25
1743024600	4.25	4.25	4.25	4.25
1742938200	4.25	4.25	4.25	4.25
1742851800	4.25	4.25	4.25	4.25
1742592600	4.25	4.25	4.25	4.25
1742506200	4.25	4.25	4.25	4.25
1742419800	4.25	4.25	4.25	4.25

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Hot Features