Premium
Schroders PLC (PK) (SHNWF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.35 | 4.35 | 4.35 | 115 | 4.35 | CS |
| 4 | 0.27 | 6.61764705882 | 4.08 | 4.35 | 4.08 | 862 | 4.28425919 | CS |
| 12 | 0.275 | 6.74846625767 | 4.075 | 4.59 | 4.01 | 7618 | 4.16786072 | CS |
| 26 | -0.6 | -12.1212121212 | 4.95 | 4.95 | 4 | 4211 | 4.19117398 | CS |
| 52 | -0.52 | -10.6776180698 | 4.87 | 5.12 | 4 | 2707 | 4.38647586 | CS |
| 156 | -37.45 | -89.5933014354 | 41.8 | 44.055 | 4 | 4236 | 5.67929174 | CS |
| 260 | -34.65 | -88.8461538462 | 39 | 53.045 | 4 | 3042 | 9.60082082 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1739485200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1739398800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1739312400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1739226000 | 4.35 | 0.27 | 6.49 | 4.35 | 4.35 | 4.35 | 115 |
| 1738967280 | 4.085 | 0 | 0.00 | 4.085 | 4.085 | 4.085 | 0 |
| 1738880880 | 4.085 | 0 | 0.00 | 4.085 | 4.085 | 4.085 | 0 |
| 1738794480 | 4.085 | 0 | 0.00 | 4.085 | 4.085 | 4.085 | 0 |
| 1738708080 | 4.085 | 0 | 0.00 | 4.085 | 4.085 | 4.085 | 0 |
| 1738621680 | 4.085 | 0 | 0.00 | 4.085 | 4.085 | 4.085 | 0 |
| 1738362480 | 4.085 | 0 | 0.00 | 4.085 | 4.085 | 4.085 | 0 |
| 1738276080 | 4.085 | 0 | 0.00 | 4.085 | 4.085 | 4.085 | 0 |
| 1738189680 | 4.085 | 0 | 0.00 | 4.085 | 4.085 | 4.085 | 0 |
| 1738103280 | 4.085 | -0.22 | -5.00 | 4.085 | 4.085 | 4.085 | 216 |
| 1738016820 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1737757620 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1737671220 | 4.3 | 0.29 | 7.23 | 4.08 | 4.301 | 4.08 | 2254 |
| 1737584580 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1737498180 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1737152580 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1737066180 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1736979780 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1736893380 | 4.01 | -0.19 | -4.52 | 4.01 | 4.01 | 4.01 | 260 |
| 1736807160 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1736547960 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1736375160 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1736288760 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1736202360 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 1000 |
| 1735943340 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1735856940 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1735684140 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1735597740 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1735338540 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1735252140 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1735079340 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734992940 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734733740 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734647340 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734560940 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734474540 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734388140 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734128940 | 4.2 | 0.02 | 0.48 | 4.2 | 4.2 | 4.2 | 32947 |
| 1734042300 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1733955900 | 4.18 | -0.41 | -8.93 | 4.175 | 4.18 | 4.175 | 7552 |
| 1733869380 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1733782980 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1733523780 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1733437380 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1733350980 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1733264580 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1733178180 | 4.59 | 0.52 | 12.64 | 4.59 | 4.59 | 4.59 | 1565 |
| 1732918800 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1732746000 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1732659600 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1732573200 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1732314000 | 4.075 | 0.08 | 1.88 | 4.075 | 4.075 | 4.075 | 22649 |
| 1732199400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732113000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732026600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731940200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
