Premium
Schroders PLC (PK) (SHNWF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.5 | 3.5 | 3.5 | 31231 | 3.5 | CS |
| 12 | -0.85 | -19.5402298851 | 4.35 | 4.9 | 3.5 | 6593 | 3.56762586 | CS |
| 26 | -0.99 | -22.0489977728 | 4.49 | 4.9 | 3.5 | 6477 | 3.97886251 | CS |
| 52 | -1.62 | -31.640625 | 5.12 | 5.12 | 3.5 | 3787 | 4.17057607 | CS |
| 156 | -31.37 | -89.9627186693 | 34.87 | 37.525 | 3.5 | 4457 | 5.51151298 | CS |
| 260 | -31.75 | -90.0709219858 | 35.25 | 53.045 | 3.5 | 3161 | 8.61552029 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1745616540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1745530140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1745443740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1745357340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1745270940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1744925340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1744838940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1744752540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1744666140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1744406940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1744320540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1744234140 | 3.5 | -1.14 | -24.53 | 3.5 | 3.5 | 3.5 | 31231 |
| 1744147680 | 4.6377 | 0 | 0.00 | 4.6377 | 4.6377 | 4.6377 | 0 |
| 1744061280 | 4.6377 | 0 | 0.00 | 4.6377 | 4.6377 | 4.6377 | 0 |
| 1743802080 | 4.6377 | 0 | 0.00 | 4.6377 | 4.6377 | 4.6377 | 0 |
| 1743715680 | 4.6377 | 0 | 0.00 | 4.6377 | 4.6377 | 4.6377 | 0 |
| 1743629280 | 4.6377 | 0 | 0.00 | 4.6377 | 4.6377 | 4.6377 | 0 |
| 1743542880 | 4.6377 | 0 | 0.00 | 4.6377 | 4.6377 | 4.6377 | 0 |
| 1743456480 | 4.6377 | 0 | 0.00 | 4.6377 | 4.6377 | 4.6377 | 0 |
| 1743197280 | 4.6377 | 0 | 0.00 | 4.6377 | 4.6377 | 4.6377 | 0 |
| 1743110880 | 4.6377 | -0.26 | -5.35 | 4.6377 | 4.6377 | 4.6377 | 520 |
| 1743024600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1742938200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1742851800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1742592600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1742506200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1742419800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1742333400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1742246400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1741987200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1741900800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1741814400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1741728000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1741641600 | 4.9 | 0.55 | 12.64 | 4.9 | 4.9 | 4.9 | 1100 |
| 1741386000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1741299600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1741213200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1741126800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1741040400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1740781200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1740694800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1740608400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1740522000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1740435600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1740176400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1740090000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1740003600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1739917200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1739571600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1739485200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1739398800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1739312400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1739226000 | 4.35 | 0.27 | 6.49 | 4.35 | 4.35 | 4.35 | 115 |
| 1738967280 | 4.085 | 0 | 0.00 | 4.085 | 4.085 | 4.085 | 0 |
| 1738880880 | 4.085 | 0 | 0.00 | 4.085 | 4.085 | 4.085 | 0 |
| 1738794480 | 4.085 | 0 | 0.00 | 4.085 | 4.085 | 4.085 | 0 |
| 1738708080 | 4.085 | 0 | 0.00 | 4.085 | 4.085 | 4.085 | 0 |
| 1738621680 | 4.085 | 0 | 0.00 | 4.085 | 4.085 | 4.085 | 0 |
| 1738362480 | 4.085 | 0 | 0.00 | 4.085 | 4.085 | 4.085 | 0 |
| 1738276080 | 4.085 | 0 | 0.00 | 4.085 | 4.085 | 4.085 | 0 |
| 1738189680 | 4.085 | 0 | 0.00 | 4.085 | 4.085 | 4.085 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
