Premium
Specificity Inc (ID) (SPTY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -26.2237762238 | 0.286 | 0.55 | 0.1505 | 145741 | 0.38726219 | CS |
| 4 | -0.217 | -50.7009345794 | 0.428 | 0.55 | 0.1505 | 83209 | 0.40793368 | CS |
| 12 | 0.1685 | 396.470588235 | 0.0425 | 0.55 | 0.0215 | 66449 | 0.27218794 | CS |
| 26 | 0.1358 | 180.585106383 | 0.0752 | 0.55 | 0.018 | 49127 | 0.20020869 | CS |
| 52 | -0.387 | -64.7157190635 | 0.598 | 1.4 | 0.018 | 38237 | 0.23587003 | CS |
| 156 | -0.789 | -78.9 | 1 | 3.24 | 0.018 | 21254 | 0.32895129 | CS |
| 260 | -4.789 | -95.78 | 5 | 5 | 0.018 | 17892 | 0.33532595 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.211 | -0.051 | -19.47 | 0.2131 | 0.248 | 0.1505 | 61017 |
| 1782941280 | 0.262 | -0.1098 | -29.53 | 0.3718 | 0.3718 | 0.213 | 59934 |
| 1782854880 | 0.3718 | 0.1217 | 48.66 | 0.2315 | 0.3728 | 0.1798829 | 202089 |
| 1782768300 | 0.2501 | -0.0499 | -16.63 | 0.3011 | 0.379 | 0.245 | 43800 |
| 1782509280 | 0.3 | -0.1498 | -33.30 | 0.48 | 0.51 | 0.2955 | 65462 |
| 1782422460 | 0.4498 | 0.1348 | 42.79 | 0.2859999 | 0.55 | 0.2501 | 357420 |
| 1782336000 | 0.315 | -0.104 | -24.82 | 0.3190799 | 0.4099999 | 0.31 | 85900 |
| 1782250140 | 0.419 | 0 | 0.00 | 0.2925 | 0.4199 | 0.2849999 | 47799 |
| 1782163500 | 0.419 | -0.001 | -0.24 | 0.335 | 0.419 | 0.2612 | 54478 |
| 1781818140 | 0.42 | -0.012 | -2.78 | 0.33 | 0.42 | 0.316 | 27100 |
| 1781731740 | 0.432 | 0.012 | 2.86 | 0.38 | 0.432 | 0.365 | 14000 |
| 1781645340 | 0.42 | -0.06 | -12.50 | 0.306 | 0.475 | 0.28025 | 158091 |
| 1781558940 | 0.48 | 0.03 | 6.67 | 0.311 | 0.53 | 0.2801 | 180370 |
| 1781299740 | 0.45 | 0 | 0.00 | 0.35 | 0.45 | 0.26 | 58161 |
| 1781213220 | 0.45 | 0.0549 | 13.90 | 0.45 | 0.45 | 0.262 | 16600 |
| 1781126940 | 0.3951 | 0 | 0.00 | 0.3951 | 0.3951 | 0.3951 | 0 |
| 1781040540 | 0.3951 | -0.0849 | -17.69 | 0.3951 | 0.3951 | 0.3951 | 2620 |
| 1780954140 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1780694940 | 0.48 | -0.01 | -2.04 | 0.48 | 0.48 | 0.3951 | 10920 |
| 1780608540 | 0.49 | 0.01 | 2.08 | 0.428 | 0.5 | 0.2425 | 29808 |
| 1780522140 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1780435740 | 0.48 | -0.04 | -7.69 | 0.3005 | 0.4974 | 0.05 | 61835 |
| 1780349340 | 0.52 | 0.02 | 4.00 | 0.54 | 0.54 | 0.4212 | 6851 |
| 1780090080 | 0.5 | 0.20178 | 67.66 | 0.32 | 0.55 | 0.3192999 | 168196 |
| 1780003320 | 0.29822 | 0.061463 | 25.96 | 0.28 | 0.349 | 0.28 | 39700 |
| 1779917340 | 0.236757 | -0.043243 | -15.44 | 0.2279 | 0.236757 | 0.2279 | 11000 |
| 1779830940 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.268538 | 2850 |
| 1779484920 | 0.28 | 0 | 0.00 | 0.2279 | 0.28 | 0.2279 | 1100 |
| 1779398880 | 0.28 | 0.0402 | 16.76 | 0.2398 | 0.28 | 0.1799 | 64680 |
| 1779312300 | 0.2398 | -0.0002 | -0.08 | 0.2001 | 0.247 | 0.1799 | 31558 |
| 1779225660 | 0.24 | 0.1201 | 100.17 | 0.1699 | 0.24 | 0.169 | 165200 |
| 1779139740 | 0.1199 | -0.0772 | -39.17 | 0.095 | 0.1971 | 0.077 | 252532 |
| 1778880000 | 0.1971 | 0.1171 | 146.38 | 0.07 | 0.2 | 0.07 | 319759 |
| 1778793900 | 0.08 | -0.08 | -50.00 | 0.16 | 0.16 | 0.055 | 198822 |
| 1778707380 | 0.16 | 0.1156 | 260.36 | 0.04 | 0.177 | 0.0299 | 450663 |
| 1778621340 | 0.0444 | -0.0056 | -11.20 | 0.0314 | 0.0479 | 0.0214999 | 94600 |
| 1778534940 | 0.05 | -0.001 | -1.96 | 0.05095 | 0.058275 | 0.0337999 | 131584 |
| 1778275200 | 0.0509999 | -0.0016 | -3.04 | 0.0509999 | 0.0509999 | 0.0509999 | 10100 |
| 1778188800 | 0.0526 | 0.01875 | 55.39 | 0.03385 | 0.0526 | 0.03385 | 2100 |
| 1778102520 | 0.03385 | -0.01875 | -35.65 | 0.0526 | 0.0526 | 0.03385 | 2165 |
| 1778016000 | 0.0526 | -0.0001 | -0.19 | 0.0337 | 0.0526 | 0.0337 | 3500 |
| 1777930140 | 0.0527 | -0.0023 | -4.18 | 0.0301 | 0.0527 | 0.0301 | 19816 |
| 1777671000 | 0.055 | 0.0021 | 3.97 | 0.0342 | 0.055 | 0.0342 | 2300 |
| 1777584540 | 0.0529 | -0.0023 | -4.17 | 0.055 | 0.055 | 0.0529 | 447 |
| 1777498140 | 0.0552 | 0.0023 | 4.35 | 0.033 | 0.0552 | 0.033 | 5100 |
| 1777411800 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 5020 |
| 1777325400 | 0.0529 | 0.0049 | 10.21 | 0.0292 | 0.0529 | 0.0292 | 2322 |
| 1777065780 | 0.048 | -0.0073 | -13.20 | 0.0453 | 0.048 | 0.0453 | 200 |
| 1776979740 | 0.0553 | 0.0073 | 15.21 | 0.0557 | 0.0557 | 0.048 | 1331 |
| 1776893280 | 0.048 | -0.008 | -14.29 | 0.038 | 0.048 | 0.038 | 13029 |
| 1776806940 | 0.056 | 0.024 | 75.00 | 0.048 | 0.056 | 0.0465 | 3800 |
| 1776720540 | 0.032 | -0.027 | -45.76 | 0.0578 | 0.0578 | 0.032 | 8194 |
| 1776460800 | 0.059 | -0.00215 | -3.52 | 0.045 | 0.0611 | 0.0322 | 55200 |
| 1776374940 | 0.06115 | 0.00215 | 3.64 | 0.06115 | 0.06115 | 0.045 | 3100 |
| 1776288360 | 0.059 | -0.0027 | -4.38 | 0.05325 | 0.0612 | 0.045 | 4950 |
| 1776202140 | 0.0617 | 0.00915 | 17.41 | 0.05255 | 0.0617 | 0.0431 | 6315 |
| 1776115740 | 0.05255 | -0.00645 | -10.93 | 0.0629 | 0.0629 | 0.045 | 20750 |
| 1775856000 | 0.059 | -0.00835 | -12.40 | 0.0425 | 0.059 | 0.0425 | 3050 |
| 1775769900 | 0.0673499 | 0 | 0.00 | 0.0673499 | 0.0673499 | 0.0673499 | 0 |
| 1775683500 | 0.0673499 | -0.00315 | -4.47 | 0.0673499 | 0.0673499 | 0.0673499 | 200 |
| 1775596800 | 0.0704999 | 0.0195 | 38.24 | 0.064296 | 0.0704999 | 0.058 | 13501 |
| 1775510520 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
