ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 508,07
0,39%
Dow Jones
52 900,07
1,14%
Germany 40
25 842,15
0,65%
Brent Oil
71,98
1,17%
Bitcoin
62 582,53
1,78%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. USOTC
  6. Southwestern Medical Solutions Inc New (EM) (SWNM)

  7. Southwestern Medical Solutions Inc New (EM) (SWNM) Historiques

Southwestern Medical Solutions Inc New (EM)

Southwestern Medical Solutions Inc New (EM) (SWNM)

USOTC
0,000034
0,00
(0,00%)
Fermé 04 Juillet 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
123.3E-533001.0E-63.4E-51.0E-61503.4E-5CS
263.3E-533001.0E-63.4E-51.0E-616022.54E-6CS
523.3E-533001.0E-63.4E-51.0E-610961.79E-6CS
156-6.6E-5-660.00010.00011.0E-6144105.597E-5CS
2603.3E-533001.0E-60.00011.0E-6206496.861E-5CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17830275003.4E-500.003.4E-53.4E-53.4E-50
17829411003.4E-500.003.4E-53.4E-53.4E-50
17828547003.4E-500.003.4E-53.4E-53.4E-50
17827683003.4E-500.003.4E-53.4E-53.4E-50
17825091003.4E-500.003.4E-53.4E-53.4E-50
17824227003.4E-500.003.4E-53.4E-53.4E-50
17823363003.4E-500.003.4E-53.4E-53.4E-50
17822499003.4E-500.003.4E-53.4E-53.4E-50
17821635003.4E-500.003.4E-53.4E-53.4E-50
17818179003.4E-500.003.4E-53.4E-53.4E-50
17817315003.4E-500.003.4E-53.4E-53.4E-50
17816451003.4E-500.003.4E-53.4E-53.4E-50
17815587003.4E-500.003.4E-53.4E-53.4E-50
17812995003.4E-500.003.4E-53.4E-53.4E-50
17812131003.4E-500.003.4E-53.4E-53.4E-50
17811267003.4E-500.003.4E-53.4E-53.4E-50
17810403003.4E-500.003.4E-53.4E-53.4E-50
17809539003.4E-500.003.4E-53.4E-53.4E-50
17806947003.4E-500.003.4E-53.4E-53.4E-50
17806083003.4E-500.003.4E-53.4E-53.4E-50
17805219003.4E-500.003.4E-53.4E-53.4E-50
17804355003.4E-500.003.4E-53.4E-53.4E-50
17803491003.4E-500.003.4E-53.4E-53.4E-50
17800899003.4E-500.003.4E-53.4E-53.4E-50
17800035003.4E-500.003.4E-53.4E-53.4E-50
17799171003.4E-500.003.4E-53.4E-53.4E-50
17798307003.4E-500.003.4E-53.4E-53.4E-50
17794851003.4E-500.003.4E-53.4E-53.4E-50
17793987003.4E-500.003.4E-53.4E-53.4E-50
17793123003.4E-500.003.4E-53.4E-53.4E-50
17792259003.4E-500.003.4E-53.4E-53.4E-50
17791395003.4E-500.003.4E-53.4E-53.4E-50
17788803003.4E-500.003.4E-53.4E-53.4E-50
17787939003.4E-53.3E-53,300.003.4E-53.4E-53.4E-5600
17787078001.0E-600.001.0E-61.0E-61.0E-60
17786214001.0E-600.001.0E-61.0E-61.0E-60
17785350001.0E-600.001.0E-61.0E-61.0E-60
17782758001.0E-600.001.0E-61.0E-61.0E-60
17781894001.0E-600.001.0E-61.0E-61.0E-60
17781030001.0E-600.001.0E-61.0E-61.0E-60
17780166001.0E-600.001.0E-61.0E-61.0E-60
17779302001.0E-600.001.0E-61.0E-61.0E-60
17776710001.0E-600.001.0E-61.0E-61.0E-60
17775846001.0E-600.001.0E-61.0E-61.0E-60
17774982001.0E-600.001.0E-61.0E-61.0E-60
17774118001.0E-600.001.0E-61.0E-61.0E-60
17773254001.0E-600.001.0E-61.0E-61.0E-60
17770176001.0E-600.001.0E-61.0E-61.0E-60
17769312001.0E-600.001.0E-61.0E-61.0E-60
17768448001.0E-600.001.0E-61.0E-61.0E-60
17767584001.0E-600.001.0E-61.0E-61.0E-60
17766720001.0E-600.001.0E-61.0E-61.0E-60
17764128001.0E-600.001.0E-61.0E-61.0E-60
17763264001.0E-600.001.0E-61.0E-61.0E-60
17762400001.0E-600.001.0E-61.0E-61.0E-60
17761536001.0E-600.001.0E-61.0E-61.0E-60
17760672001.0E-600.001.0E-61.0E-61.0E-60
17758080001.0E-600.001.0E-61.0E-61.0E-60
17757216001.0E-600.001.0E-61.0E-61.0E-60
17756352001.0E-600.001.0E-61.0E-61.0E-60
17755488001.0E-600.001.0E-61.0E-61.0E-60
17754624001.0E-600.001.0E-61.0E-61.0E-60

Dernières Valeurs Consultées

USOTC
SWNM
Southwestern Medical Sol... (EM)
NASDAQ
PKBK
Parke Bancorp
USOTC
SAPX
Seven Arts Entertainment (EM)
NASDAQ
MYMH
SSGA Active Trust State ...
ASX
AN3HBA
Australia And New Zealan...
AMEX
CVN
Conversion Services
BIT
SPST5S
Societe Generale Effekten
ASX
FFTN
Future First Technologies
USOTC
KANVF
Kaonavi (EM)
ASX
TTIN
Deferred Settlement Trad...
NYSE
DB
Deutsche Bank Aktiengese...
BMF
DIIN26J28
DIIN26J28 - 07/2026
NYSE
FBMS
First Bancshares
TSXV
IDI.H
Indico Resources
LSE
0A70
Ameresco
LSE
45CW
AB Sveriges Sakerstallda...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces