Données Historiques Teikoku Electric Manufacturing Company Ltd (PK) - TKOLF

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	12.03	12.03	12.03	0	0	CS
26	0	0	12.03	12.03	12.03	0	0	CS
52	0	0	12.03	12.03	12.03	0	0	CS
156	0	0	12.03	12.03	12.03	0	0	CS
260	0.48	4.15584415584	11.55	12.1077	11.0906	280	11.66417	CS

Date	Clôture	Ouver.	Haut	Bas
1745875800	12.03	12.03	12.03	12.03
1745616600	12.03	12.03	12.03	12.03
1745530200	12.03	12.03	12.03	12.03
1745443800	12.03	12.03	12.03	12.03
1745357400	12.03	12.03	12.03	12.03
1745271000	12.03	12.03	12.03	12.03
1744925400	12.03	12.03	12.03	12.03
1744839000	12.03	12.03	12.03	12.03
1744752600	12.03	12.03	12.03	12.03
1744666200	12.03	12.03	12.03	12.03
1744407000	12.03	12.03	12.03	12.03
1744320600	12.03	12.03	12.03	12.03
1744234200	12.03	12.03	12.03	12.03
1744147800	12.03	12.03	12.03	12.03
1744061400	12.03	12.03	12.03	12.03
1743802200	12.03	12.03	12.03	12.03
1743715800	12.03	12.03	12.03	12.03
1743629400	12.03	12.03	12.03	12.03
1743543000	12.03	12.03	12.03	12.03
1743456600	12.03	12.03	12.03	12.03
1743197400	12.03	12.03	12.03	12.03
1743111000	12.03	12.03	12.03	12.03
1743024600	12.03	12.03	12.03	12.03
1742938200	12.03	12.03	12.03	12.03
1742851800	12.03	12.03	12.03	12.03
1742592600	12.03	12.03	12.03	12.03
1742506200	12.03	12.03	12.03	12.03
1742419800	12.03	12.03	12.03	12.03

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Hot Features