Premium
Trimax Corporation (PK) (TMXN)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 30 | 0.001 | 0.0013 | 0.0009 | 26592 | 0.001 | CS |
| 4 | 0.00025 | 23.8095238095 | 0.00105 | 0.0013 | 0.0009 | 13186 | 0.00106116 | CS |
| 12 | -0.0001 | -7.14285714286 | 0.0014 | 0.0015 | 0.0007 | 445431 | 0.0010521 | CS |
| 26 | 0.0003 | 30 | 0.001 | 0.002 | 0.0007 | 250092 | 0.00113984 | CS |
| 52 | 0.0005 | 62.5 | 0.0008 | 0.0069 | 0.0002 | 368306 | 0.00112516 | CS |
| 156 | -0.0111 | -89.5161290323 | 0.0124 | 0.0138 | 0.0002 | 369286 | 0.0048649 | CS |
| 260 | 0.00079 | 154.901960784 | 0.00051 | 0.0525 | 0.0002 | 3956508 | 0.009655 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.0013 | 0.0003 | 30.00 | 0.0011 | 0.0013 | 0.0011 | 346667 |
| 1741901340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 30000 |
| 1741814940 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.0009 | 23183 |
| 1741731840 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1741645440 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1741386240 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1741299840 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1741213440 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 3050 |
| 1741127340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1741040940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740781740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740695340 | 0.001 | -5.0E-5 | -4.76 | 0.001 | 0.001 | 0.001 | 10068 |
| 1740608400 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1740522000 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1740435600 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1740176400 | 0.00105 | -0.00025 | -19.23 | 0.00105 | 0.00105 | 0.00105 | 2400 |
| 1740090480 | 0.0013 | 0.00025 | 23.81 | 0.00105 | 0.0013 | 0.00105 | 18600 |
| 1740003960 | 0.00105 | 0.00015 | 16.67 | 0.00105 | 0.00105 | 0.00105 | 5000 |
| 1739917320 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1739571720 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1739485320 | 0.0009 | -0.0002 | -18.18 | 0.0009 | 0.0009 | 0.0009 | 1330000 |
| 1739398920 | 0.0011 | 1.0E-5 | 0.92 | 0.0011 | 0.0011 | 0.0011 | 3000 |
| 1739312400 | 0.00109 | 0 | 0.00 | 0.00109 | 0.00109 | 0.00109 | 0 |
| 1739226000 | 0.00109 | 4.0E-5 | 3.81 | 0.00115 | 0.00115 | 0.0009 | 285000 |
| 1738967160 | 0.00105 | 0.00015 | 16.67 | 0.0009 | 0.00105 | 0.0007 | 6557010 |
| 1738880400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1738794000 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 60000 |
| 1738708140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738621740 | 0.001 | -0.0004 | -28.57 | 0.00115 | 0.0013 | 0.001 | 147631 |
| 1738362540 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1738276140 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1738189740 | 0.0014 | 0.00035 | 33.33 | 0.0014 | 0.0014 | 0.0014 | 458281 |
| 1738103220 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1738016820 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1737757620 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1737671220 | 0.00105 | 5.0E-5 | 5.00 | 0.00105 | 0.00105 | 0.00105 | 7500 |
| 1737584940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737498540 | 0.001 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 227500 |
| 1737152820 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737066420 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.001 | 14800 |
| 1736979720 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 7894 |
| 1736893380 | 0.0011999 | -0.0002 | -14.29 | 0.0011999 | 0.0011999 | 0.0011999 | 2000 |
| 1736806800 | 0.0014 | 0.0004 | 40.00 | 0.0014 | 0.0014 | 0.0014 | 2500 |
| 1736547720 | 0.001 | -0.0004 | -28.57 | 0.001 | 0.001 | 0.001 | 2000 |
| 1736375340 | 0.0014 | 0.0004 | 40.00 | 0.0014 | 0.0014 | 0.0014 | 100001 |
| 1736288940 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.001 | 0.001 | 229 |
| 1736202180 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1735942980 | 0.0013 | 0.00035 | 36.84 | 0.001 | 0.0015 | 0.001 | 292500 |
| 1735856700 | 0.00095 | -0.00025 | -20.84 | 0.001 | 0.001 | 0.0008 | 1930974 |
| 1735684140 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1735597740 | 0.0011999 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 721632 |
| 1735338420 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1735252020 | 0.0011999 | -0.0001 | -7.69 | 0.001 | 0.0011999 | 0.001 | 16000 |
| 1735078800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1734992400 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0011 | 213307 |
| 1734733200 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1734646800 | 0.0014 | 0.0004 | 40.00 | 0.00125 | 0.0014 | 0.00125 | 60000 |
| 1734560940 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.001 | 134444 |
| 1734474360 | 0.0011999 | -5.0E-5 | -4.00 | 0.0011999 | 0.0011999 | 0.0011999 | 100000 |
| 1734355800 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
