Premium
Trimax Corporation (PK) (TMXN)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004 | 44.4444444444 | 0.0009 | 0.0013 | 0.0009 | 1098 | 0.0009 | CS |
| 4 | 0.0004 | 44.4444444444 | 0.0009 | 0.0013 | 0.0009 | 156432 | 0.00096889 | CS |
| 12 | -0.0001 | -7.14285714286 | 0.0014 | 0.0014 | 0.0007 | 397700 | 0.0010433 | CS |
| 26 | 0.0003 | 30 | 0.001 | 0.0018 | 0.0007 | 265982 | 0.00111942 | CS |
| 52 | 0.0002 | 18.1818181818 | 0.0011 | 0.0069 | 0.0007 | 268036 | 0.00119195 | CS |
| 156 | -0.0097 | -88.1818181818 | 0.011 | 0.0135 | 0.0002 | 371365 | 0.00454089 | CS |
| 260 | 0.0009 | 225 | 0.0004 | 0.0525 | 0.0002 | 4019502 | 0.01015636 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 1098 |
| 1744838520 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1744752120 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1744665720 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1744406520 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1744320120 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 639 |
| 1744234020 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1744147620 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1744061220 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 129000 |
| 1743801840 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1743715440 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 5000 |
| 1743629040 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 30000 |
| 1743542580 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1743456180 | 0.0011 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0009 | 341956 |
| 1743197340 | 0.0011 | 0.0002 | 22.22 | 0.0009 | 0.0011 | 0.0009 | 90151 |
| 1743110940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1743024540 | 0.0009 | -0.0002 | -18.18 | 0.0009 | 0.0009 | 0.0009 | 790041 |
| 1742938140 | 0.0011 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0009 | 20000 |
| 1742851740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1742592540 | 0.0011 | 0.0002 | 22.22 | 0.0009 | 0.0011 | 0.0009 | 30000 |
| 1742506200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1742419800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1742333400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1742246400 | 0.0009 | -0.0004 | -30.77 | 0.0013 | 0.0013 | 0.0009 | 20120 |
| 1741987680 | 0.0013 | 0.0003 | 30.00 | 0.0011 | 0.0013 | 0.0011 | 346667 |
| 1741901340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 30000 |
| 1741814940 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.0009 | 23183 |
| 1741731840 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1741645440 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1741386240 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1741299840 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1741213440 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 3050 |
| 1741127340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1741040940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740781740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740695340 | 0.001 | -5.0E-5 | -4.76 | 0.001 | 0.001 | 0.001 | 10068 |
| 1740608400 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1740522000 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1740435600 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1740176400 | 0.00105 | -0.00025 | -19.23 | 0.00105 | 0.00105 | 0.00105 | 2400 |
| 1740090480 | 0.0013 | 0.00025 | 23.81 | 0.00105 | 0.0013 | 0.00105 | 18600 |
| 1740003960 | 0.00105 | 0.00015 | 16.67 | 0.00105 | 0.00105 | 0.00105 | 5000 |
| 1739917320 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1739571720 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1739485320 | 0.0009 | -0.0002 | -18.18 | 0.0009 | 0.0009 | 0.0009 | 1330000 |
| 1739398920 | 0.0011 | 1.0E-5 | 0.92 | 0.0011 | 0.0011 | 0.0011 | 3000 |
| 1739312400 | 0.00109 | 0 | 0.00 | 0.00109 | 0.00109 | 0.00109 | 0 |
| 1739226000 | 0.00109 | 4.0E-5 | 3.81 | 0.00115 | 0.00115 | 0.0009 | 285000 |
| 1738967160 | 0.00105 | 0.00015 | 16.67 | 0.0009 | 0.00105 | 0.0007 | 6557010 |
| 1738880400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1738794000 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 60000 |
| 1738708140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738621740 | 0.001 | -0.0004 | -28.57 | 0.00115 | 0.0013 | 0.001 | 147631 |
| 1738362540 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1738276140 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1738189740 | 0.0014 | 0.00035 | 33.33 | 0.0014 | 0.0014 | 0.0014 | 458281 |
| 1738103220 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1738016820 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1737757620 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1737671220 | 0.00105 | 5.0E-5 | 5.00 | 0.00105 | 0.00105 | 0.00105 | 7500 |
| 1737584940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737498540 | 0.001 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 227500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
