Premium
United Overseas Bk (PK) (UOVEY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.305 | 0.560816401581 | 54.385 | 56.29 | 53.51 | 39241 | 54.59570467 | DR |
| 4 | -1.765 | -3.12638384554 | 56.455 | 58.4 | 45.05 | 68928 | 51.15158308 | DR |
| 12 | 2.22 | 4.23098913665 | 52.47 | 59.0899 | 45.05 | 44931 | 53.85398136 | DR |
| 26 | 5.41 | 10.9780844156 | 49.28 | 59.0899 | 45.05 | 41166 | 53.76425893 | DR |
| 52 | 9.9925 | 22.3558364562 | 44.6975 | 59.0899 | 42.64 | 31915 | 51.41236576 | DR |
| 156 | 10.69 | 24.2954545455 | 44 | 59.0899 | 35.2778 | 71269 | 43.79632316 | DR |
| 260 | 26.81 | 96.1621233859 | 27.88 | 59.0899 | 26.43 | 64202 | 40.97245572 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875680 | 54.69 | -0.16 | -0.29 | 54.67 | 54.87 | 54.31 | 53835 |
| 1745616480 | 54.85 | -0.27 | -0.49 | 56.21 | 56.21 | 54.28 | 51690 |
| 1745529840 | 55.12 | 0.58 | 1.06 | 56.29 | 56.29 | 54.32 | 33013 |
| 1745443560 | 54.54 | 0.04 | 0.07 | 54.703 | 55.425 | 54.48 | 27857 |
| 1745357340 | 54.5 | 0.76 | 1.41 | 54.5 | 55.29 | 53.98 | 56149 |
| 1745270400 | 53.74 | 0.75 | 1.42 | 54.385 | 54.5 | 53.51 | 27495 |
| 1744925340 | 52.9875 | 1.1 | 2.12 | 53.01 | 53.26 | 52.61 | 38073 |
| 1744838940 | 51.885 | 0.52 | 1.02 | 51.49 | 52.07 | 51.28 | 76751 |
| 1744752360 | 51.36 | 1.19 | 2.36 | 51.7 | 53.28 | 50.65 | 67971 |
| 1744666140 | 50.175 | -0.13 | -0.25 | 49 | 50.334 | 49 | 119901 |
| 1744406940 | 50.3 | 0.8 | 1.62 | 49.85 | 50.34 | 49.21 | 114911 |
| 1744320120 | 49.5 | 1.04 | 2.15 | 48.625 | 50.01 | 47.76 | 98225 |
| 1744234140 | 48.46 | 1.44 | 3.05 | 46.39 | 48.48 | 45.05 | 152418 |
| 1744147740 | 47.025 | -2.79 | -5.61 | 48 | 48.7 | 46.8 | 129477 |
| 1744061220 | 49.8195 | -1.66 | -3.23 | 52.24 | 52.24 | 49.8 | 129783 |
| 1743802020 | 51.48 | -3.18 | -5.81 | 52.12 | 52.19 | 50.994 | 40761 |
| 1743715440 | 54.6556 | -1.47 | -2.61 | 55.16 | 55.16 | 54.4501 | 45135 |
| 1743629040 | 56.1225 | -0.08 | -0.14 | 56.06 | 58 | 56.03 | 21220 |
| 1743542640 | 56.2 | -0.1 | -0.17 | 58.4 | 58.4 | 55.8501 | 40725 |
| 1743456180 | 56.2955 | -0.31 | -0.56 | 56.455 | 56.455 | 55.69 | 38079 |
| 1743197340 | 56.61 | -0.58 | -1.01 | 57.64 | 58.2728 | 56.31 | 31110 |
| 1743110880 | 57.19 | 0.64 | 1.13 | 57.1085 | 57.3 | 56.9701 | 22742 |
| 1743024540 | 56.552 | -0.39 | -0.68 | 56.45 | 58.74 | 56.37 | 22474 |
| 1742938140 | 56.94 | 0.28 | 0.49 | 56.94 | 56.96 | 56.749 | 37100 |
| 1742851200 | 56.66 | -0.17 | -0.30 | 56.595 | 56.68 | 56.46 | 28579 |
| 1742592540 | 56.829 | 0.23 | 0.40 | 57.27 | 58.63 | 56.62 | 36109 |
| 1742505960 | 56.6 | -0.2 | -0.35 | 56.984 | 56.984 | 56.4136 | 22591 |
| 1742419200 | 56.8 | 0.81 | 1.44 | 55.88 | 56.83 | 55.55 | 26208 |
| 1742333400 | 55.994 | 0.05 | 0.09 | 54 | 56.05 | 54 | 36168 |
| 1742246400 | 55.9425 | 0.43 | 0.78 | 55.905 | 56.11 | 55.8401 | 32808 |
| 1741987680 | 55.51 | 0.06 | 0.11 | 55.2125 | 55.63 | 55.1 | 30700 |
| 1741901340 | 55.45 | -0.49 | -0.87 | 54.11 | 57.49 | 54.11 | 34920 |
| 1741814940 | 55.9362 | 0.12 | 0.21 | 54.55 | 57.67 | 54.55 | 36238 |
| 1741728480 | 55.82 | -1.83 | -3.18 | 56.46 | 56.46 | 55.42 | 45769 |
| 1741641600 | 57.651 | -0.56 | -0.96 | 57.5 | 58.312 | 57.391 | 39459 |
| 1741386000 | 58.21 | 0.77 | 1.34 | 57 | 58.21 | 57 | 24727 |
| 1741300140 | 57.44 | -0.46 | -0.79 | 59 | 59 | 57.44 | 38026 |
| 1741213440 | 57.895 | 0.73 | 1.27 | 58.66 | 58.66 | 56.66 | 27458 |
| 1741126800 | 57.17 | 0.46 | 0.81 | 54.5001 | 57.74 | 54.5001 | 43682 |
| 1741040760 | 56.71 | -0.33 | -0.58 | 58.015 | 58.015 | 56.626 | 30121 |
| 1740781260 | 57.04 | 0 | 0.00 | 56.81 | 57.13 | 56.5215 | 32303 |
| 1740695340 | 57.04 | -0.53 | -0.92 | 57.5 | 57.5 | 56.946 | 22494 |
| 1740608400 | 57.57 | 0.34 | 0.59 | 57.71 | 57.92 | 57.54 | 24152 |
| 1740522480 | 57.23 | -0.09 | -0.16 | 58.1515 | 58.1515 | 56.945 | 41631 |
| 1740435600 | 57.32 | 0.17 | 0.30 | 57.16 | 57.415 | 57.04 | 29000 |
| 1740176400 | 57.15 | -0.52 | -0.91 | 58.375 | 59.0437 | 56.96 | 33121 |
| 1740090480 | 57.672 | 0.17 | 0.30 | 56.25 | 59.0899 | 56.25 | 53728 |
| 1740003960 | 57.5 | -0.36 | -0.62 | 57.11 | 57.5 | 57.11 | 57036 |
| 1739917740 | 57.86 | 0.97 | 1.71 | 57.16 | 57.86 | 56 | 30143 |
| 1739572020 | 56.89 | 0.59 | 1.05 | 58.94 | 58.94 | 56.71 | 37732 |
| 1739485320 | 56.3 | 0.59 | 1.06 | 55.835 | 56.3 | 55.835 | 23562 |
| 1739398920 | 55.71 | 0.01 | 0.02 | 56.34 | 57.25 | 55.35 | 20838 |
| 1739312940 | 55.7 | -0.15 | -0.27 | 53.41 | 55.742 | 53.41 | 24094 |
| 1739226000 | 55.85 | 0.8 | 1.45 | 55.2 | 55.87 | 55.2 | 17691 |
| 1738967160 | 55.05 | -0.1 | -0.18 | 53.18 | 55.58 | 53.18 | 31745 |
| 1738880400 | 55.15 | -0.17 | -0.31 | 55.2 | 55.2 | 54.98 | 25602 |
| 1738794000 | 55.32 | -0.17 | -0.31 | 54.2 | 55.4 | 54.2 | 23057 |
| 1738708080 | 55.49 | 0.55 | 1.00 | 53.0401 | 55.5 | 53.0401 | 83579 |
| 1738621740 | 54.94 | -0.11 | -0.19 | 52.47 | 55.1 | 52.47 | 37886 |
| 1738362000 | 55.045 | -0.59 | -1.05 | 55.88 | 55.88 | 53.5 | 30427 |
| 1738276080 | 55.63 | 0.73 | 1.33 | 54.725 | 55.63 | 54.725 | 22806 |
| 1738189740 | 54.9 | -0.08 | -0.15 | 54.8401 | 55.11 | 54.8401 | 27558 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
