Cosmos AtomATOM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 4,83

-0,050

(

-1,02%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 39

Coin

Non Mineable

Portefeuille

Offre

US$ 4,83

Échange

GDAX

Demande

US$ 4,83

Heure dernière transaction

18:48:50

Volume (24h)

$ 23 326 289

Dernière taille de transaction

0,310

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 4,83

Capitalisation boursière diluée

US$ 0

Date de Genèse

13/3/2019

Plage de jours 4,74-4,96

Plage de 52 semaines 3,39-13,04

Approvisionnement en circulation 436 046 281 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.83	Binance	1214952.12	/cdn/crypto/logos/exchanges/BINA.png	$ 5 903 367,70	1743101358	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	36.9799349238	Récemment
4.83	DigiFinex	740595.04	/cdn/crypto/logos/exchanges/DGFX.png	$ 3 598 448,21	1743100977	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	22.5417577642	6 minutes il y a
4.83	Coinbase	378112.35	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 835 936,58	1743101358	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	3	https://pro.coinbase.com/trade/ATOM-USD	11.5087416753	Récemment
4.83	OKX	256376.491963	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 244 934,74	1743101358	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	4	https://www.okx.com/trade-spot/ATOM-USDT	7.80342355284	Récemment
4.83	LATOKEN	222731.795	/cdn/crypto/logos/exchanges/LATK.png	$ 1 086 648,83	1743099652	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	5	https://exchange.latoken.com/exchange/ATOM-USDT	6.77936780304	28 minutes il y a
4.83	Coinbase	100668.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 488 207,96	1743101358	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	6	https://pro.coinbase.com/trade/ATOM-USDT	3.06407727647	Récemment
4.83	Kucoin	69612.0365	/cdn/crypto/logos/exchanges/KUCN.png	$ 337 912,18	1743100971	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	7	https://trade.kucoin.com/ATOM-USDT	2.11880660753	6 minutes il y a
4.47	Coinbase	53091.801	/cdn/crypto/logos/exchanges/GDAX.png	€ 238 518,39	1743101357	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	8	https://pro.coinbase.com/trade/ATOM-EUR	1.61597425417	Récemment
4.8	LBank	45923	/cdn/crypto/logos/exchanges/LBNK.png	$ 225 499,29	1743098495	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	9	https://www.lbank.info/exchange/atom/usdt	1.39777487816	48 minutes il y a
4.83	HTX	42474.1316101	/cdn/crypto/logos/exchanges/HUOB.png	$ 206 224,16	1743101358	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	10	https://www.huobi.com/en-us/exchange/atom_usdt	1.29280042977	Récemment
4.8	Gate.io	39661.79	/cdn/crypto/logos/exchanges/GATE.png	$ 192 029,00	1743099778	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	11	https://gate.io/trade/ATOM_USDT	1.20720017605	26 minutes il y a
5.52E-5	Binance	24321.06	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,36	1743101356	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	12	https://www.binance.com/en/trade/ATOM_BTC	0.740268856091	Récemment
4.83	Kraken	23027.960478	/cdn/crypto/logos/exchanges/KRKN.png	US$ 111 711,89	1743101197	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	13	https://trade.kraken.com/markets/kraken/ATOM/USD	0.700910320569	Récemment
4.34	Crypto.com	18477.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 77 659,72	1741218988	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	14	https://crypto.com/exchange/trade/ATOM_USD	0.562409361077	22 jours il y a
3.72	Coinbase	11661.16	/cdn/crypto/logos/exchanges/GDAX.png	£ 43 834,22	1743101354	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	15	https://pro.coinbase.com/trade/ATOM-GBP	0.354934923638	Récemment
4.48	Bitvavo	9332.569092	/cdn/crypto/logos/exchanges/BITV.png	€ 41 948,45	1743101358	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	16	https://account.bitvavo.com/markets/ATOM-EUR	0.284058764138	Récemment
0.0024	Binance	6467.739	/cdn/crypto/logos/exchanges/BINA.png	ETH 15,60	1743101356	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	17	https://www.binance.com/en/trade/ATOM_ETH	0.196860899608	Récemment
5.58E-5	Coinbase	5235.4	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,293444	1743101249	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	18	https://pro.coinbase.com/trade/ATOM-BTC	0.159351753961	Récemment
4.84	EXMO	4587.90248831	/cdn/crypto/logos/exchanges/EXMO.png	$ 22 391,36	1743101270	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	19	https://exmo.com/en/trade#?pair=ATOM_USDT	0.13964363917	Récemment
4.33	Crypto.com	3981.72	/cdn/crypto/logos/exchanges/CRTO.png	$ 16 848,30	1741217707	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	20	https://crypto.com/exchange/trade/ATOM_USDT	0.121193044615	22 jours il y a
4.783E-5	Crypto.com	3105.96	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,148058	1741218991	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	21	https://crypto.com/exchange/trade/ATOM_BTC	0.0945372223195	22 jours il y a
4.49	Binance	2738.86	/cdn/crypto/logos/exchanges/BINA.png	€ 12 207,80	1743101354	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	22	https://www.binance.com/en/trade/ATOM_EUR	0.0833636675044	Récemment
4.44	Kraken	1786.35442037	/cdn/crypto/logos/exchanges/KRKN.png	€ 8 062,67	1743101196	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	23	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.0543719123813	Récemment
4.82	Bitfinex	1393.85123997	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6 790,98	1743101355	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	24	https://www.bitfinex.com/t/ATO:USD	0.0424251518221	Récemment
5.512E-5	DigiFinex	1331.78	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,074658	1743100855	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	25	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0405358671524	8 minutes il y a
4.81	EXMO	1277	/cdn/crypto/logos/exchanges/EXMO.png	€ 6 225,49	1743101271	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	26	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0388685085777	Récemment
5.513E-5	Kucoin	769.6269	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,042967	1743100970	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	27	https://trade.kucoin.com/ATOM-BTC	0.0234254109352	7 minutes il y a
0.0024	Kucoin	457.7245	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,10	1743100971	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	28	https://trade.kucoin.com/ATOM-ETH	0.0139319253363	6 minutes il y a
0.002391	Kraken	448.81765141	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,07	1743101195	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	29	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.0136608243803	Récemment
5.547E-5	EXMO	335.09954163	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,018677	1743101269	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	30	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0101995453471	Récemment
5.02	EXMO	220.02354251	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 110,96	1743101270	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	31	https://exmo.com/en/trade#?pair=ATOM_USD	0.00669693574733	Récemment
5.569E-5	LATOKEN	135.1818	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,007532	1743094649	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	32	https://exchange.latoken.com/exchange/ATOM-BTC	0.00411457709698	2 heures il y a
5.515E-5	Upbit	93.84469555	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005161	1743101041	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.00285638477209	5 minutes il y a
4.78	Gemini	27.268821	/cdn/crypto/logos/exchanges/GEMN.png	US$ 132,06	1743003401	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	34	https://gemini.com/?symbol=ATOMUSD	0.000829990918514	1 jour il y a
5.56E-5	Gate.io	22.708	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001255	1743098109	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	35	https://gate.io/trade/ATOM_BTC	0.000691171568349	54 minutes il y a
4.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1743101250	ATOM/EUR	https://cex.io/atom-eur	EUR	36	https://cex.io/atom-eur	0	Récemment
4.91	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743101250	ATOM/USDT	https://cex.io/atom-usdt	USDT	37	https://cex.io/atom-usdt	0	Récemment
4.91	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743101249	ATOM/USD	https://cex.io/atom-usd	USD	38	https://cex.io/atom-usd	0	Récemment
3.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1743101250	ATOM/GBP	https://cex.io/atom-gbp	GBP	39	https://cex.io/atom-gbp	0	Récemment
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1743033721	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	40	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	19 heures il y a
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743033739	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	41	https://www.okx.com/trade-spot/ATOM-ETH	0	19 heures il y a
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743033729	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	42	https://www.okx.com/trade-spot/ATOM-BTC	0	19 heures il y a
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743033730	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	43	https://www.huobi.com/en-us/exchange/atom_btc	0	19 heures il y a
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743033730	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	44	https://www.huobi.com/en-us/exchange/atom_eth	0	19 heures il y a
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743033739	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	45	https://www.lbank.info/exchange/atom/btc	0	19 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	46	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	47	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
4.89	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743033721	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	48	https://hitbtc.com/ATOM-to-USD	0	19 heures il y a
0.0023074	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743098757	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	49	https://hitbtc.com/ATOM-to-ETH	0	43 minutes il y a
5.647E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743100864	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	50	https://hitbtc.com/ATOM-to-BTC	0	8 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	51	https://poloniex.com/exchange#USDT_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	52	https://poloniex.com/exchange#BTC_ATOM	0	-
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743033726	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	19 heures il y a
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743101294	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1743033726	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	56	https://www.bitfinex.com/t/ATO:BTC	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	57	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	58	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743033726	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	59	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	19 heures il y a
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1743033726	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	60	https://www.bitfinex.com/t/ATO:ETH	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	4.77	0.06	1.25786163522	4.47	5.04	596442.264014	CX
4	4.6	0.23	5	3.39	5.04	668599.240454	CX
12	6.57	-1.74	-26.4840182648	3.39	7.77	669905.757572	CX
26	5.01	-0.18	-3.59281437126	3.39	10.68	661314.115256	CX
52	12.23	-7.4	-60.5069501226	3.39	13.04	494059.76231	CX
156	28.78	-23.95	-83.2175121612	3.39	33.29	761599.19985	CX
260	2.19	2.64	120.547945205	1.82	44.8	1086064.42786	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1743033000	4.88	0.04	0.83	4.83	4.98	4.77	870669
1742946600	4.84	-0.1	-2.02	4.95	5.02	4.79	492154
1742860200	4.94	0.13	2.70	4.8	5	4.76	655698
1742773800	4.81	-0.04	-0.82	4.88	4.9	4.68	451737
1742687400	4.85	0.26	5.66	4.59	5.04	4.58	703972
1742601000	4.59	-0.09	-1.92	4.67	4.72	4.47	486628
1742514600	4.68	-0.08	-1.68	4.77	4.85	4.61	514234
1742428200	4.76	0.02	0.42	4.74	4.76	4.57	534637
1742341800	4.74	0.1	2.16	4.63	4.83	4.53	1004439
1742255400	4.64	0.01	0.22	4.62	4.74	4.53	1393337
1742169000	4.63	-0.03	-0.64	4.63	4.76	4.5	764343
1742082600	4.66	0.37	8.62	4.29	4.72	4.23	1021794
1741996200	4.29	0.38	9.72	3.91	4.32	3.89	675266
1741909800	3.91	0.02	0.51	3.9	3.97	3.79	470138
1741823400	3.89	0	0.00	3.9	3.97	3.75	539034
1741737000	3.89	0.28	7.76	3.6	3.99	3.39	1092374
1741650600	3.61	-0.19	-5.00	3.79	4.04	3.58	981743
1741564200	3.8	-0.3	-7.32	4.11	4.13	3.74	699566
1741477800	4.1	-0.16	-3.76	4.24	4.28	4.07	572066
1741391400	4.26	-0.01	-0.23	4.27	4.44	4.07	715298
1741305000	4.27	-0.07	-1.61	4.34	4.44	4.23	344774
1741218600	4.34	0.17	4.08	4.16	4.35	4.1	433882
1741132200	4.17	-0.07	-1.65	4.2	4.25	3.89	786237
1741045800	4.24	-0.64	-13.11	4.88	4.95	4.14	1099154
1740959400	4.88	0.39	8.69	4.49	4.93	4.41	376492
1740873000	4.49	-0.15	-3.23	4.63	4.66	4.41	230746
1740786600	4.64	0.09	1.98	4.57	4.67	4.2	431296
1740700200	4.55	-0.04	-0.87	4.6	4.78	4.47	379057
1740613800	4.59	0.13	2.91	4.46	4.69	4.41	331206
1740527400	4.46	0.1	2.29	4.39	4.54	4.11	691627
1740441000	4.36	-0.51	-10.47	4.88	4.9	4.26	680506
1740354600	4.87	-0.09	-1.81	4.97	5.02	4.83	239549
1740268200	4.96	0.19	3.98	4.76	5.03	4.75	367920
1740181800	4.77	-0.15	-3.05	4.92	5.08	4.68	371740
1740095400	4.92	0.25	5.35	4.68	4.98	4.67	474050
1740009000	4.67	0.11	2.41	4.56	4.71	4.49	290861
1739922600	4.56	-0.26	-5.39	4.81	4.89	4.44	714747
1739836200	4.82	0.07	1.47	4.77	4.95	4.71	263472
1739749800	4.75	-0.08	-1.66	4.83	4.88	4.7	447599
1739663400	4.83	-0.09	-1.83	4.91	5.05	4.79	362123
1739577000	4.92	-0.08	-1.60	4.98	5.09	4.87	803484
1739490600	5	-0.07	-1.38	5.08	5.15	4.93	800068
1739404200	5.07	0.36	7.64	4.7	5.1	4.53	759299
1739317800	4.71	-0.11	-2.28	4.81	4.98	4.63	785290
1739231400	4.82	0.25	5.47	4.59	4.84	4.44	969116
1739145000	4.57	-0.01	-0.22	4.58	4.79	4.39	600834
1739058600	4.58	0.21	4.81	4.37	4.59	4.32	389502
1738972200	4.37	-0.01	-0.23	4.43	4.68	4.25	1025551
1738885800	4.38	-0.3	-6.41	4.67	4.74	4.36	744879
1738799400	4.68	0.01	0.21	4.67	4.85	4.63	609286
1738713000	4.67	-0.24	-4.89	4.96	4.99	4.41	1373182
1738626600	4.91	0.05	1.03	4.84	5.03	3.76	2650965
1738540200	4.86	-1	-17.06	5.82	5.94	4.65	1412633
1738453800	5.86	-0.37	-5.94	6.23	6.41	5.79	399875
1738367400	6.23	0.01	0.16	6.23	6.42	6.12	455251
1738281000	6.22	0.38	6.51	5.82	6.28	5.77	574453
1738194600	5.84	0.18	3.18	5.67	5.98	5.65	530992
1738108200	5.66	-0.3	-5.03	6	6.07	5.6	571126
1738021800	5.96	-0.15	-2.45	7.54	7.54	5.54	862892
1737935400	6.11	-0.09	-1.45	6.19	6.42	6.08	489595
1737849000	6.2	0	0.00	6.21	6.29	6.12	767171
1737762600	6.2	0.09	1.47	6.14	6.42	5.96	628803
1737676200	6.11	-0.08	-1.29	6.18	6.22	5.86	663127
1737589800	6.19	-0.03	-0.48	6.25	6.33	6.1	479022
1737503400	6.22	0.15	2.47	6.05	6.35	5.83	697006
1737417000	6.07	0.14	2.36	6.63	6.75	5.68	932243
1737330600	5.93	-0.67	-10.15	6.57	6.76	5.77	1082368
1737244200	6.6	-0.48	-6.78	7.1	7.18	6.45	858311
1737157800	7.08	0.49	7.44	6.61	7.18	6.6	860934
1737071400	6.59	-0.09	-1.35	6.67	6.8	6.44	706793
1736985000	6.68	0.41	6.54	6.27	6.68	6.14	738810
1736898600	6.27	-0.01	-0.16	6.27	6.32	6.05	632251
1736812200	6.28	-0.18	-2.79	6.47	6.7	5.9	602030
1736725800	6.46	-0.16	-2.42	6.62	6.7	6.36	317842
1736639400	6.62	-0.03	-0.45	6.66	6.74	6.51	302606
1736553000	6.65	0.28	4.40	6.42	6.67	6.36	855525
1736466600	6.37	-0.11	-1.70	6.45	6.6	6.24	606848
1736380200	6.48	-0.31	-4.57	6.78	6.87	6.17	586112
1736293800	6.79	-0.66	-8.86	7.44	7.77	6.77	758660
1736207400	7.45	0.1	1.36	7.28	7.63	7.21	683600
1736121000	7.35	0.05	0.68	7.27	7.37	7.14	310080
1736034600	7.3	-0.1	-1.35	7.45	7.47	7.24	341795
1735948200	7.4	0.71	10.61	6.71	7.46	6.67	693118
1735861800	6.69	0.18	2.76	6.57	6.8	6.54	402549
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483