Cosmos AtomATOM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 4,32

-0,050

(

-1,14%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 40

Coin

Non Mineable

Portefeuille

Offre

US$ 4,32

Échange

GDAX

Demande

US$ 4,32

Heure dernière transaction

01:30:01

Volume (24h)

$ 17 581 560

Dernière taille de transaction

5,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 4,32

Capitalisation boursière diluée

US$ 0

Date de Genèse

13/3/2019

Plage de jours 4,32-4,38

Plage de 52 semaines 3,39-11,63

Approvisionnement en circulation 436 046 281 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.32	Binance	63299.1	/cdn/crypto/logos/exchanges/BINA.png	$ 275 321,53	1743557412	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	31.4479208225	Récemment
4.32	DigiFinex	59416.46	/cdn/crypto/logos/exchanges/DGFX.png	$ 259 203,18	1743556877	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	29.5189683523	9 minutes il y a
4.34	Crypto.com	18477.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 77 659,72	1741218988	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	3	https://crypto.com/exchange/trade/ATOM_USD	9.1799425551	27 jours il y a
4.35	LATOKEN	13064.0404	/cdn/crypto/logos/exchanges/LATK.png	$ 56 978,39	1743555902	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	4	https://exchange.latoken.com/exchange/ATOM-USDT	6.49040678494	25 minutes il y a
4.33	OKX	10675.127175	/cdn/crypto/logos/exchanges/OKEX.png	$ 46 386,05	1743557407	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	5	https://www.okx.com/trade-spot/ATOM-USDT	5.30355967414	Récemment
4.32	Coinbase	9367.76	/cdn/crypto/logos/exchanges/GDAX.png	US$ 40 763,09	1743557413	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	6	https://pro.coinbase.com/trade/ATOM-USD	4.65404049606	Récemment
4.33	Crypto.com	3981.72	/cdn/crypto/logos/exchanges/CRTO.png	$ 16 848,30	1741217707	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	7	https://crypto.com/exchange/trade/ATOM_USDT	1.97817686661	27 jours il y a
4.783E-5	Crypto.com	3105.96	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,148058	1741218991	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	8	https://crypto.com/exchange/trade/ATOM_BTC	1.54308646028	27 jours il y a
4.33	LBank	2844.42	/cdn/crypto/logos/exchanges/LBNK.png	$ 12 400,41	1743557400	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	9	https://www.lbank.info/exchange/atom/usdt	1.41314955419	Récemment
4.33	Kucoin	2831.2048	/cdn/crypto/logos/exchanges/KUCN.png	$ 12 314,24	1743557180	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	10	https://trade.kucoin.com/ATOM-USDT	1.4065840491	Récemment
4.32	Kraken	2401.03018629	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10 436,15	1743557032	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	11	https://trade.kraken.com/markets/kraken/ATOM/USD	1.1928669948	6 minutes il y a
5.091E-5	DigiFinex	1974.61	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,102940	1743557389	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.981015195086	Récemment
4.32	Coinbase	1920.753	/cdn/crypto/logos/exchanges/GDAX.png	$ 8 336,80	1743557414	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	13	https://pro.coinbase.com/trade/ATOM-USDT	0.954258247962	Récemment
4.33	HTX	1900.914	/cdn/crypto/logos/exchanges/HUOB.png	$ 8 277,13	1743556151	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	14	https://www.huobi.com/en-us/exchange/atom_usdt	0.944401941929	21 minutes il y a
0.002294	Binance	1129.67	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,59	1743557410	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	15	https://www.binance.com/en/trade/ATOM_ETH	0.561236616564	Récemment
5.09E-5	Binance	912.55	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,046610	1743557406	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	16	https://www.binance.com/en/trade/ATOM_BTC	0.453368217661	Récemment
4.01	Bitvavo	815.124101	/cdn/crypto/logos/exchanges/BITV.png	€ 3 273,16	1743557413	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	17	https://account.bitvavo.com/markets/ATOM-EUR	0.404965602809	Récemment
4.33	EXMO	812.05233567	/cdn/crypto/logos/exchanges/EXMO.png	$ 3 530,21	1743557347	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	18	https://exmo.com/en/trade#?pair=ATOM_USDT	0.403439504762	Récemment
4.32	Gate.io	662.01	/cdn/crypto/logos/exchanges/GATE.png	$ 2 884,00	1743556269	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	19	https://gate.io/trade/ATOM_USDT	0.328896272833	19 minutes il y a
5.09E-5	Coinbase	658.1	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,033615	1743557405	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	20	https://pro.coinbase.com/trade/ATOM-BTC	0.326953727514	Récemment
4	Coinbase	246.572	/cdn/crypto/logos/exchanges/GDAX.png	€ 992,90	1743557414	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	21	https://pro.coinbase.com/trade/ATOM-EUR	0.122500584259	Récemment
3.35	Coinbase	213.133	/cdn/crypto/logos/exchanges/GDAX.png	£ 717,95	1743557413	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	22	https://pro.coinbase.com/trade/ATOM-GBP	0.105887598855	Récemment
4.39	Gemini	124.53217	/cdn/crypto/logos/exchanges/GEMN.png	US$ 547,34	1743551550	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	23	https://gemini.com/?symbol=ATOMUSD	0.0618694076537	2 heures il y a
4.35	EXMO	122.9	/cdn/crypto/logos/exchanges/EXMO.png	€ 537,58	1743557348	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	24	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0610585216707	Récemment
4	Binance	98.61	/cdn/crypto/logos/exchanges/BINA.png	€ 396,78	1743557402	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	25	https://www.binance.com/en/trade/ATOM_EUR	0.0489908935878	Récemment
5.237E-5	EXMO	92.00085904	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,004758	1743557346	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	26	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0457073754712	Récemment
5.1E-5	Gate.io	44.896	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,002295	1743556268	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	27	https://gate.io/trade/ATOM_BTC	0.0223049909595	19 minutes il y a
4.02	Kraken	29.27582007	/cdn/crypto/logos/exchanges/KRKN.png	€ 117,90	1743557031	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	28	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.014544656584	6 minutes il y a
4.48	EXMO	17.9	/cdn/crypto/logos/exchanges/EXMO.png	US$ 80,27	1743557347	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	29	https://exmo.com/en/trade#?pair=ATOM_USD	0.00889298240769	Récemment
0.002294	Kraken	13.37744486	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,030685	1743557030	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	30	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.00664611071507	6 minutes il y a
5.078E-5	Kucoin	11.4093	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000582	1743557179	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	31	https://trade.kucoin.com/ATOM-BTC	0.00566830749631	Récemment
4.35	Bitfinex	9.32000677	/cdn/crypto/logos/exchanges/BFNX.png	US$ 40,59	1743557411	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	32	https://www.bitfinex.com/t/ATO:USD	0.00463031599135	Récemment
0.00229	Kucoin	8.1727	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,018725	1743557179	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	33	https://trade.kucoin.com/ATOM-ETH	0.0040603171689	Récemment
4.91	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743557376	ATOM/USDT	https://cex.io/atom-usdt	USDT	34	https://cex.io/atom-usdt	0	Récemment
3.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1743557374	ATOM/GBP	https://cex.io/atom-gbp	GBP	35	https://cex.io/atom-gbp	0	Récemment
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743552137	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	36	https://www.huobi.com/en-us/exchange/atom_btc	0	1 heure il y a
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743552137	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	37	https://www.huobi.com/en-us/exchange/atom_eth	0	1 heure il y a
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743552129	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	1 heure il y a
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743552137	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	39	https://www.lbank.info/exchange/atom/btc	0	1 heure il y a
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1743552121	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	40	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	1 heure il y a
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743552129	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	41	https://www.okx.com/trade-spot/ATOM-ETH	0	1 heure il y a
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743552129	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	42	https://www.okx.com/trade-spot/ATOM-BTC	0	1 heure il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	43	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
4.91	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743557376	ATOM/USD	https://cex.io/atom-usd	USD	44	https://cex.io/atom-usd	0	Récemment
4.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1743557376	ATOM/EUR	https://cex.io/atom-eur	EUR	45	https://cex.io/atom-eur	0	Récemment
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743557046	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	6 minutes il y a
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1743552126	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	47	https://www.bitfinex.com/t/ATO:ETH	0	1 heure il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	48	https://poloniex.com/exchange#BTC_ATOM	0	-
5.22E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743557323	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	49	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	50	https://poloniex.com/exchange#USDT_ATOM	0	-
5.142E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743556808	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	51	https://hitbtc.com/ATOM-to-BTC	0	10 minutes il y a
0.0023074	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743554723	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	52	https://hitbtc.com/ATOM-to-ETH	0	45 minutes il y a
5.3E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743552136	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	53	https://exchange.latoken.com/exchange/ATOM-BTC	0	1 heure il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743552129	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	55	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	1 heure il y a
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1743552126	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	56	https://www.bitfinex.com/t/ATO:BTC	0	1 heure il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	57	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	58	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	59	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
4.37	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743552120	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	60	https://hitbtc.com/ATOM-to-USD	0	1 heure il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	4.83	-0.51	-10.5590062112	4.17	4.98	469607.16443	CX
4	4.16	0.16	3.84615384615	3.39	5.04	636941.97237	CX
12	6.78	-2.46	-36.2831858407	3.39	7.54	660700.706784	CX
26	4.43	-0.11	-2.48306997743	3.39	10.68	663264.377149	CX
52	11.63	-7.31	-62.8546861565	3.39	11.63	493292.953182	CX
156	29.3	-24.98	-85.2559726962	3.39	33.29	753513.568566	CX
260	1.89	2.43	128.571428571	1.88	44.8	1086767.70054	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1743551400	4.38	0.01	0.23	4.38	4.54	4.35	322736
1743465000	4.37	0.06	1.39	4.31	4.46	4.18	440967
1743378600	4.31	0.08	1.89	4.24	4.39	4.19	377416
1743292200	4.23	-0.32	-7.03	4.56	4.56	4.17	431776
1743205800	4.55	-0.26	-5.41	4.8	4.82	4.49	350076
1743119400	4.81	-0.07	-1.43	4.89	4.96	4.74	493606
1743033000	4.88	0.04	0.83	4.83	4.98	4.77	870669
1742946600	4.84	-0.1	-2.02	4.95	5.02	4.79	492154
1742860200	4.94	0.13	2.70	4.8	5	4.76	655698
1742773800	4.81	-0.04	-0.82	4.88	4.9	4.68	451737
1742687400	4.85	0.26	5.66	4.59	5.04	4.58	703972
1742601000	4.59	-0.09	-1.92	4.67	4.72	4.47	486628
1742514600	4.68	-0.08	-1.68	4.77	4.85	4.61	514234
1742428200	4.76	0.02	0.42	4.74	4.76	4.57	534637
1742341800	4.74	0.1	2.16	4.63	4.83	4.53	1004439
1742255400	4.64	0.01	0.22	4.62	4.74	4.53	1393337
1742169000	4.63	-0.03	-0.64	4.63	4.76	4.5	764343
1742082600	4.66	0.37	8.62	4.29	4.72	4.23	1021794
1741996200	4.29	0.38	9.72	3.91	4.32	3.89	675266
1741909800	3.91	0.02	0.51	3.9	3.97	3.79	470138
1741823400	3.89	0	0.00	3.9	3.97	3.75	539034
1741737000	3.89	0.28	7.76	3.6	3.99	3.39	1092374
1741650600	3.61	-0.19	-5.00	3.79	4.04	3.58	981743
1741564200	3.8	-0.3	-7.32	4.11	4.13	3.74	699566
1741477800	4.1	-0.16	-3.76	4.24	4.28	4.07	572066
1741391400	4.26	-0.01	-0.23	4.27	4.44	4.07	715298
1741305000	4.27	-0.07	-1.61	4.34	4.44	4.23	344774
1741218600	4.34	0.17	4.08	4.16	4.35	4.1	433882
1741132200	4.17	-0.07	-1.65	4.2	4.25	3.89	786237
1741045800	4.24	-0.64	-13.11	4.88	4.95	4.14	1099154
1740959400	4.88	0.39	8.69	4.49	4.93	4.41	376492
1740873000	4.49	-0.15	-3.23	4.63	4.66	4.41	230746
1740786600	4.64	0.09	1.98	4.57	4.67	4.2	431296
1740700200	4.55	-0.04	-0.87	4.6	4.78	4.47	379057
1740613800	4.59	0.13	2.91	4.46	4.69	4.41	331206
1740527400	4.46	0.1	2.29	4.39	4.54	4.11	691627
1740441000	4.36	-0.51	-10.47	4.88	4.9	4.26	680506
1740354600	4.87	-0.09	-1.81	4.97	5.02	4.83	239549
1740268200	4.96	0.19	3.98	4.76	5.03	4.75	367920
1740181800	4.77	-0.15	-3.05	4.92	5.08	4.68	371740
1740095400	4.92	0.25	5.35	4.68	4.98	4.67	474050
1740009000	4.67	0.11	2.41	4.56	4.71	4.49	290861
1739922600	4.56	-0.26	-5.39	4.81	4.89	4.44	714747
1739836200	4.82	0.07	1.47	4.77	4.95	4.71	263472
1739749800	4.75	-0.08	-1.66	4.83	4.88	4.7	447599
1739663400	4.83	-0.09	-1.83	4.91	5.05	4.79	362123
1739577000	4.92	-0.08	-1.60	4.98	5.09	4.87	803484
1739490600	5	-0.07	-1.38	5.08	5.15	4.93	800068
1739404200	5.07	0.36	7.64	4.7	5.1	4.53	759299
1739317800	4.71	-0.11	-2.28	4.81	4.98	4.63	785290
1739231400	4.82	0.25	5.47	4.59	4.84	4.44	969116
1739145000	4.57	-0.01	-0.22	4.58	4.79	4.39	600834
1739058600	4.58	0.21	4.81	4.37	4.59	4.32	389502
1738972200	4.37	-0.01	-0.23	4.43	4.68	4.25	1025551
1738885800	4.38	-0.3	-6.41	4.67	4.74	4.36	744879
1738799400	4.68	0.01	0.21	4.67	4.85	4.63	609286
1738713000	4.67	-0.24	-4.89	4.96	4.99	4.41	1373182
1738626600	4.91	0.05	1.03	4.84	5.03	3.76	2650965
1738540200	4.86	-1	-17.06	5.82	5.94	4.65	1412633
1738453800	5.86	-0.37	-5.94	6.23	6.41	5.79	399875
1738367400	6.23	0.01	0.16	6.23	6.42	6.12	455251
1738281000	6.22	0.38	6.51	5.82	6.28	5.77	574453
1738194600	5.84	0.18	3.18	5.67	5.98	5.65	530992
1738108200	5.66	-0.3	-5.03	6	6.07	5.6	571126
1738021800	5.96	-0.15	-2.45	7.54	7.54	5.54	862892
1737935400	6.11	-0.09	-1.45	6.19	6.42	6.08	489595
1737849000	6.2	0	0.00	6.21	6.29	6.12	767171
1737762600	6.2	0.09	1.47	6.14	6.42	5.96	628803
1737676200	6.11	-0.08	-1.29	6.18	6.22	5.86	663127
1737589800	6.19	-0.03	-0.48	6.25	6.33	6.1	479022
1737503400	6.22	0.15	2.47	6.05	6.35	5.83	697006
1737417000	6.07	0.14	2.36	6.63	6.75	5.68	932243
1737330600	5.93	-0.67	-10.15	6.57	6.76	5.77	1082368
1737244200	6.6	-0.48	-6.78	7.1	7.18	6.45	858311
1737157800	7.08	0.49	7.44	6.61	7.18	6.6	860934
1737071400	6.59	-0.09	-1.35	6.67	6.8	6.44	706793
1736985000	6.68	0.41	6.54	6.27	6.68	6.14	738810
1736898600	6.27	-0.01	-0.16	6.27	6.32	6.05	632251
1736812200	6.28	-0.18	-2.79	6.47	6.7	5.9	602030
1736725800	6.46	-0.16	-2.42	6.62	6.7	6.36	317842
1736639400	6.62	-0.03	-0.45	6.66	6.74	6.51	302606
1736553000	6.65	0.28	4.40	6.42	6.67	6.36	855525
1736466600	6.37	-0.11	-1.70	6.45	6.6	6.24	606848
1736380200	6.48	-0.31	-4.57	6.78	6.87	6.17	586112
1736293800	6.79	-0.66	-8.86	7.44	7.77	6.77	758660
1736207400	7.45	0.1	1.36	7.28	7.63	7.21	683600
1736121000	7.35	0.05	0.68	7.27	7.37	7.14	310080
1736034600	7.3	-0.1	-1.35	7.45	7.47	7.24	341795
1735948200	7.4	0.71	10.61	6.71	7.46	6.67	693118
1735861800	6.69	0.18	2.76	6.57	6.8	6.54	402549