TOKYO (Agefi-Dow Jones)--Le Nikkei 225 a clôturé mardi en hausse de 0,2%, à 33.305, 85 points, à l'issue d'une séance hésitante. Parmi les valeurs ayant progressé figure Sony, qui s'est adjugé 0,2%. Marubeni et Mitsui ont gagné 0,2% et 0,5%, respectivement. Les valeurs bancaires ont cédé du terrain. SMFG a ainsi perdu 0,3%, tandis que Nomura Holdings et Mizuho Financial ont abandonné 0,4% et 0,2%, respectivement. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Tokyo, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en yen.

Close Prior Change % Change
Acom Co Ltd 342.40 341.40 +1.00 +0.29
Advantest Corp 4,823.00 4,746.00 +77.00 +1.62
Aeon Co Ltd 3,151.00 3,168.00 -17.00 -0.54
AGC 5,341.00 5,328.00 +13.00 +0.24
Aiphone 2,676.00 2,656.00 +20.00 +0.75
Ajinomoto 5,388.00 5,368.00 +20.00 +0.37
Asahi Group Holdings 5,364.00 5,357.00 +7.00 +0.13
Asahi Kasei 1,029.00 1,034.50 -5.50 -0.53
Astellas Pharma 1,667.50 1,671.50 -4.00 -0.24
Bridgestone 5,932.00 6,001.00 -69.00 -1.15
Canon 3,700.00 3,687.00 +13.00 +0.35
Casio Computer 1,199.00 1,200.50 -1.50 -0.12
Central Japan Railway 3,549.00 3,578.00 -29.00 -0.81
Chugai Pharmaceutical 5,355.00 5,349.00 +6.00 +0.11
Citizen Watch 843.00 836.00 +7.00 +0.84
Cosmo Energy Holdings 5,680.00 5,576.00 +104.00 +1.87
Dai Nippon Printing 4,193.00 4,177.00 +16.00 +0.38
Daiwa House Industry 4,181.00 4,161.00 +20.00 +0.48
Daiwa Securities Group 938.80 942.10 -3.30 -0.35
Denso Corp 2,104.00 2,113.50 -9.50 -0.45
East Japan Railway 8,027.00 8,084.00 -57.00 -0.71
Eisai Co Ltd 7,015.00 6,988.00 +27.00 +0.39
ENEOS Holdings 552.60 550.90 +1.70 +0.31
Fanuc Corp 4,158.00 4,151.00 +7.00 +0.17
Fuji Electric 6,010.00 6,005.00 +5.00 +0.08
FUJIFILM Holdings 8,576.00 8,564.00 +12.00 +0.14
Fujitsu 21,050.00 21,000.00 +50.00 +0.24
Heiwa Real Estate 3,715.00 3,700.00 +15.00 +0.41
Hino Motors 447.30 448.40 -1.10 -0.25
Hitachi 10,035.00 10,070.00 -35.00 -0.35
Honda Motor 1,443.00 1,446.50 -3.50 -0.24
IHI Corp 2,675.00 2,645.50 +29.50 +1.12
Isetan Mitsukoshi Hldgs 1,522.00 1,547.50 -25.50 -1.65
Isuzu Motors 1,790.00 1,795.50 -5.50 -0.31
Itochu Corp 5,783.00 5,752.00 +31.00 +0.54
Jaccs Co Ltd 5,110.00 5,040.00 +70.00 +1.39
Japan Tobacco 3,727.00 3,743.00 -16.00 -0.43
Kajima 2,302.00 2,288.00 +14.00 +0.61
Kansai Electric Power 1,823.00 1,823.00 unch unch
Kao 5,848.00 5,814.00 +34.00 +0.58
Kawasaki Heavy Industries 3,068.00 3,087.00 -19.00 -0.62
KDDI 4,439.00 4,425.00 +14.00 +0.32
Kirin Holdings 2,106.00 2,106.00 unch unch
Kobe Steel 1,736.00 1,742.50 -6.50 -0.37
Komatsu 3,696.00 3,727.00 -31.00 -0.83
Konica Minolta 404.50 406.10 -1.60 -0.39
Kubota 2,105.50 2,119.00 -13.50 -0.64
Kyocera 8,192.00 8,132.00 +60.00 +0.74
Makita 3,804.00 3,771.00 +33.00 +0.88
Marubeni 2,219.50 2,215.50 +4.00 +0.18
Marui Group 2,343.50 2,352.50 -9.00 -0.38
Mazda Motor 1,512.00 1,552.50 -40.50 -2.61
Minebea Mitsumi 2,864.00 2,861.50 +2.50 +0.09
Mitsubishi 6,638.00 6,621.00 +17.00 +0.26
Mitsubishi Electric 2,008.50 2,016.50 -8.00 -0.40
Mitsubishi Estate 1,935.50 1,939.50 -4.00 -0.21
Mitsubishi Heavy Inds 7,966.00 7,988.00 -22.00 -0.28
Mitsubishi Motors 448.00 453.80 -5.80 -1.28
Mitsubishi UFJ Finl 1,203.50 1,207.00 -3.50 -0.29
Mitsui & Co. 5,237.00 5,212.00 +25.00 +0.48
Mitsui Fudosan 3,417.00 3,414.00 +3.00 +0.09
Mitsui O.S.K. Lines 4,515.00 4,447.00 +68.00 +1.53
Murata Manufacturing 2,893.50 2,864.50 +29.00 +1.01
NEC 8,315.00 8,221.00 +94.00 +1.14
Nikon Corp. 1,392.00 1,400.00 -8.00 -0.57
Nintendo 6,987.00 6,934.00 +53.00 +0.76
Nippon Express Holdings 8,054.00 8,076.00 -22.00 -0.27
Nippon Steel 3,144.00 3,146.00 -2.00 -0.06
Nippon Telegraph & Teleph 170.80 171.30 -0.50 -0.29
Nippon Yusen 4,360.00 4,290.00 +70.00 +1.63
Nissan Motor 551.00 560.60 -9.60 -1.71
Nomura Holdings 629.30 631.80 -2.50 -0.40
NTT Data Group 2,003.50 2,011.50 -8.00 -0.40
Obayashi 1,216.00 1,210.50 +5.50 +0.45
Oji Holdings 536.40 535.00 +1.40 +0.26
Oki Electric Industry 879.00 879.00 unch unch
Olympus 2,026.00 2,021.50 +4.50 +0.22
Omron 6,447.00 6,417.00 +30.00 +0.47
Onward Holdings 481.00 480.00 +1.00 +0.21
Orix 2,632.00 2,630.50 +1.50 +0.06
Osaka Gas 2,895.00 2,882.50 +12.50 +0.43
Panasonic Holdings 1,382.50 1,390.00 -7.50 -0.54
Resona Holdings 714.70 714.90 -0.20 -0.03
Ricoh 1,084.00 1,069.00 +15.00 +1.40
Sapporo Holdings 6,175.00 6,150.00 +25.00 +0.41
Secom Co. 10,070.00 10,070.00 unch unch
Seiko Group 2,610.00 2,572.00 +38.00 +1.48
Sekisui House 3,047.00 3,059.00 -12.00 -0.39
Sharp Corp. 995.50 1,000.50 -5.00 -0.50
Shimizu 917.40 915.90 +1.50 +0.16
Shin-Etsu Chemical 5,767.00 5,750.00 +17.00 +0.30
Shiseido 4,207.00 4,209.00 -2.00 -0.05
SoftBank Group 6,099.00 6,099.00 unch unch
Sompo Holdings 6,734.00 6,741.00 -7.00 -0.10
Sony Group 13,150.00 13,120.00 +30.00 +0.23
Subaru 2,559.00 2,576.00 -17.00 -0.66
Sumitomo 3,052.00 3,044.00 +8.00 +0.26
Sumitomo Chemical 334.80 333.80 +1.00 +0.30
Sumitomo Electric Inds 1,780.50 1,784.00 -3.50 -0.20
Sumitomo Mitsui Tr Hldgs 5,330.00 5,321.00 +9.00 +0.17
Suzuki Motor 5,925.00 5,983.00 -58.00 -0.97
Taiheiyo Cement 2,827.50 2,771.00 +56.50 +2.04
Taisei 4,783.00 4,787.00 -4.00 -0.08
Takeda Pharmaceutical 4,011.00 4,021.00 -10.00 -0.25
TDK Corp. 6,708.00 6,658.00 +50.00 +0.75
Teijin 1,313.00 1,325.50 -12.50 -0.94
Tokyo Electric Power 733.10 728.10 +5.00 +0.69
Tokyo Electron 25,300.00 25,025.00 +275.00 +1.10
Tokyo Gas 3,191.00 3,202.00 -11.00 -0.34
Toppan Holdings 3,982.00 3,945.00 +37.00 +0.94
Toray Industries 724.90 728.80 -3.90 -0.54
Toyota Motor 2,541.00 2,537.00 +4.00 +0.16
West Japan Railway 5,757.00 5,797.00 -40.00 -0.69
Yamaha 3,205.00 3,192.00 +13.00 +0.41
Yamaha Motor 3,885.00 3,903.00 -18.00 -0.46
Yamato Holdings 2,608.00 2,652.50 -44.50 -1.68
Source: FactSet

Agefi-Dow Jones The financial newswire

(END) Dow Jones Newswires

December 26, 2023 03:33 ET (08:33 GMT)

Copyright (c) 2023 L'AGEFI SA