Premium
First Trust Capital Strength Etf (BFTS39)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.24005 | -0.366488549618 | 65.5 | 65.64 | 65 | 734 | 65.5195277 | DR |
| 26 | -0.24005 | -0.366488549618 | 65.5 | 65.64 | 65 | 734 | 65.5195277 | DR |
| 52 | -0.24005 | -0.366488549618 | 65.5 | 65.64 | 65 | 734 | 65.5195277 | DR |
| 156 | 19.01995 | 41.1331098616 | 46.24 | 65.64 | 45.03 | 145 | 60.4380633 | DR |
| 260 | 18.24995 | 38.8214209743 | 47.01 | 65.64 | 45.03 | 139 | 60.42496243 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1744838940 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1744752540 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1744666140 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1744406940 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1744320540 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1744234140 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1744147740 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1744061340 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1743802140 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1743715740 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1743629340 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1743542940 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1743456540 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1743197340 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1743110940 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1743024540 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1742938140 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1742851740 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1742592540 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1742506140 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1742419740 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1742333340 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1742246940 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1741987740 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1741901340 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1741814940 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1741728540 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1741642140 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1741382940 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1741296540 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1741210140 | 65.4 | -0.24 | -0.37 | 65.4 | 65.4 | 65.4 | 1100 |
| 1740778200 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1740691800 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1740605400 | 65.64 | 0.64 | 0.98 | 65.64 | 65.64 | 65.64 | 1100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
