Premium
BlackRock Institutional Trust Company N.A. (BIHE39)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.23 | -1.02267674522 | 22.49 | 22.49 | 22.26 | 2 | 22.33666667 | DR |
| 12 | -0.14 | -0.625 | 22.4 | 22.71 | 22.22 | 13 | 22.39921875 | DR |
| 26 | 0.97 | 4.55612963833 | 21.29 | 22.71 | 21.24 | 14 | 21.91428571 | DR |
| 52 | 3.58747157 | 19.2125645086 | 18.67252843 | 22.71 | 18.67252843 | 309 | 20.47124791 | DR |
| 156 | 6.13311963 | 38.0304156122 | 16.12688037 | 22.71 | 15.22724035 | 1026 | 18.15306124 | DR |
| 260 | 6.13311963 | 38.0304156122 | 16.12688037 | 22.71 | 15.22724035 | 1026 | 18.15306124 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408540 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1737149340 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1737062940 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1736976540 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1736890140 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1736803740 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1736544540 | 22.26 | -0.23 | -1.02 | 22.26 | 22.26 | 22.26 | 2 |
| 1736458140 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1736371740 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1736285340 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1736198940 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1735939740 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1735853340 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1735594140 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1735334940 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1735248540 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1734989340 | 22.49 | 0.27 | 1.22 | 22.49 | 22.49 | 22.49 | 1 |
| 1734730200 | 22.22 | -0.28 | -1.24 | 22.71 | 22.71 | 22.22 | 2 |
| 1734643740 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1734557340 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1734470940 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1734384540 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1734125340 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1734038940 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1733952540 | 22.5 | 0.1 | 0.45 | 22.5 | 22.5 | 22.5 | 5 |
| 1733866200 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1733779800 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1733520600 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1733434200 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1733347800 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1733261400 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1733175000 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1732915800 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1732829400 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1732743000 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1732656600 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1732570200 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1732311000 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1732224600 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1732051800 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1731965400 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1731619800 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1731533400 | 22.4 | 0.98 | 4.58 | 22.4 | 22.4 | 22.4 | 54 |
| 1731416400 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1731330000 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1731070800 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1730984400 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1730898000 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1730811600 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1730725200 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1730466000 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1730379600 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1730293200 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1730206800 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1730120400 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1729861200 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1729774800 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1729688400 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1729602000 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1729515600 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
