Premium
BlackRock Institutional Trust Company N.A. (BIHE39)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 22.43 | 22.43 | 22.43 | 5 | 22.43 | DR |
| 12 | -0.07 | -0.311111111111 | 22.5 | 22.71 | 22.22 | 3 | 22.40666667 | DR |
| 26 | 0.03 | 0.133928571429 | 22.4 | 22.71 | 22.22 | 12 | 22.40144928 | DR |
| 52 | 1.72 | 8.30516658619 | 20.71 | 22.71 | 20.19 | 345 | 20.71666518 | DR |
| 156 | 6.29828027 | 39.04283223 | 16.13171973 | 22.71 | 15.23180975 | 999 | 18.15834241 | DR |
| 260 | 6.29828027 | 39.04283223 | 16.13171973 | 22.71 | 15.23180975 | 999 | 18.15834241 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778140 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1740691740 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1740605340 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1740518940 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1740432540 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1740173340 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1740086940 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1740000540 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1739914140 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1739827740 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1739568540 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1739482140 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1739395740 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1739309340 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1739222940 | 22.43 | 0.17 | 0.76 | 22.43 | 22.43 | 22.43 | 5 |
| 1738963740 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1738877340 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1738790940 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1738704540 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1738618140 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1738358940 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1738272540 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1738186140 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1738099740 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1738013340 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1737754140 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1737667740 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1737581340 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1737494940 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1737408540 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1737149340 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1737062940 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1736976540 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1736890140 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1736803740 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1736544540 | 22.26 | -0.23 | -1.02 | 22.26 | 22.26 | 22.26 | 2 |
| 1736458140 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1736371740 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1736285340 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1736198940 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1735939740 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1735853340 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1735594140 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1735334940 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1735248540 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1734989340 | 22.49 | 0.27 | 1.22 | 22.49 | 22.49 | 22.49 | 1 |
| 1734730200 | 22.22 | -0.28 | -1.24 | 22.71 | 22.71 | 22.22 | 2 |
| 1734643740 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1734557340 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1734470940 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1734384540 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1734125340 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1734038940 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1733952540 | 22.5 | 0.1 | 0.45 | 22.5 | 22.5 | 22.5 | 5 |
| 1733835600 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1733749200 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1733490000 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1733403600 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1733317200 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1733230800 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1733144400 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
