Premium
BlackRock Institutional Trust Company N.A. (BIHE39)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.56 | 20.56 | 20.56 | 6 | 20.56 | DR |
| 4 | 0.58 | 2.9029029029 | 19.98 | 20.6 | 19.9 | 16 | 20.59225806 | DR |
| 12 | -1.87 | -8.33704859563 | 22.43 | 22.43 | 19.9 | 12 | 20.8475 | DR |
| 26 | -1.84 | -8.21428571429 | 22.4 | 22.71 | 19.9 | 13 | 21.8406 | DR |
| 52 | -0.15 | -0.724287783679 | 20.71 | 22.71 | 19.9 | 301 | 20.71581081 | DR |
| 156 | 4.43311963 | 27.4890092088 | 16.12688037 | 22.71 | 15.22724035 | 951 | 18.15554797 | DR |
| 260 | 4.43311963 | 27.4890092088 | 16.12688037 | 22.71 | 15.22724035 | 951 | 18.15554797 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1745530200 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1745443800 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1745357400 | 20.56 | -0.04 | -0.19 | 20.56 | 20.56 | 20.56 | 6 |
| 1744925400 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1744839000 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1744752600 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1744666200 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1744407000 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1744320600 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1744234200 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1744147800 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1744061400 | 20.6 | -1.83 | -8.16 | 19.98 | 20.6 | 19.9 | 25 |
| 1743802140 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1743715740 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1743629340 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1743542940 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1743456540 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1743197340 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1743110940 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1743024540 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1742938140 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1742851740 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1742592540 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1742506140 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1742419740 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1742333340 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1742246940 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1741987740 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1741901340 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1741814940 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1741728540 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1741642140 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1741382940 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1741296540 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1741210140 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1740778140 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1740691740 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1740605340 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1740518940 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1740432540 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1740173340 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1740086940 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1740000540 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1739914140 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1739827740 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1739568540 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1739482140 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1739395740 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1739309340 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1739222940 | 22.43 | 0.17 | 0.76 | 22.43 | 22.43 | 22.43 | 5 |
| 1738933200 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1738846800 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1738760400 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1738674000 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1738587600 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1738328400 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1738242000 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1738155600 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1738069200 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1737982800 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
